GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:10 | 100 | 14,3500 |
27.09.24 21:18:10 | 300 | 14,3550 |
27.09.24 21:18:10 | 196 | 14,3572 |
27.09.24 21:18:10 | 196 | 14,3700 |
27.09.24 21:17:51 | 200 | 14,3593 |
27.09.24 21:17:37 | 100 | 14,3550 |
27.09.24 21:17:36 | 100 | 14,3520 |
27.09.24 21:17:36 | 100 | 14,3500 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 900 | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3300 |
27.09.24 21:17:21 | 303 | 14,3300 |
27.09.24 21:17:21 | 100 | 14,3300 |
27.09.24 21:17:21 | 210 | 14,3400 |
27.09.24 21:17:21 | 13,71 Tsd. | 14,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:21 | 900 | 14,3400 |
27.09.24 21:17:21 | 300 | 14,3480 |
27.09.24 21:17:21 | 1,80 Tsd. | 14,3400 |
27.09.24 21:17:21 | 900 | 14,3400 |
27.09.24 21:17:21 | 600 | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 1,00 Tsd. | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 100 | 14,3400 |
27.09.24 21:17:21 | 200 | 14,3300 |
27.09.24 21:17:21 | 100 | 14,3300 |
27.09.24 21:17:08 | 100 | 14,3350 |
27.09.24 21:17:08 | 100 | 14,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:08 | 100 | 14,3300 |
27.09.24 21:17:08 | 126 | 14,3300 |
27.09.24 21:17:08 | 100 | 14,3200 |
27.09.24 21:17:08 | 100 | 14,3200 |
27.09.24 21:17:08 | 200 | 14,3200 |
27.09.24 21:17:08 | 100 | 14,3100 |
27.09.24 21:17:04 | 100 | 14,3150 |
27.09.24 21:17:04 | 100 | 14,3150 |
27.09.24 21:17:04 | 100 | 14,3100 |
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 193 | 14,3300 |
27.09.24 21:17:04 | 100 | 14,3260 |
27.09.24 21:17:04 | 463 | 14,3300 |
27.09.24 21:17:04 | 200 | 14,3200 |
27.09.24 21:17:04 | 100 | 14,3260 |