GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:19 | 100 | 14,3150 |
27.09.24 20:59:19 | 1,00 Tsd. | 14,3143 |
27.09.24 20:58:59 | 100 | 14,2950 |
27.09.24 20:58:59 | 100 | 14,3100 |
27.09.24 20:58:59 | 100 | 14,3100 |
27.09.24 20:58:59 | 100 | 14,2900 |
27.09.24 20:58:59 | 100 | 14,2800 |
27.09.24 20:58:59 | 100 | 14,2500 |
27.09.24 20:57:28 | 100 | 14,2400 |
27.09.24 20:57:04 | 100 | 14,2250 |
27.09.24 20:56:38 | 100 | 14,2250 |
27.09.24 20:56:38 | 100 | 14,2200 |
27.09.24 20:55:00 | 100 | 14,2000 |
27.09.24 20:55:00 | 100 | 14,2000 |
27.09.24 20:55:00 | 100 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:00 | 100 | 14,2000 |
27.09.24 20:55:00 | 100 | 14,2000 |
27.09.24 20:55:00 | 100 | 14,2000 |
27.09.24 20:55:00 | 300 | 14,2000 |
27.09.24 20:54:50 | 100 | 14,1900 |
27.09.24 20:54:38 | 100 | 14,1800 |
27.09.24 20:54:38 | 100 | 14,1800 |
27.09.24 20:54:37 | 100 | 14,1700 |
27.09.24 20:54:37 | 100 | 14,1700 |
27.09.24 20:54:37 | 100 | 14,1700 |
27.09.24 20:54:37 | 200 | 14,1700 |
27.09.24 20:54:37 | 300 | 14,1700 |
27.09.24 20:54:30 | 100 | 14,1500 |
27.09.24 20:54:30 | 100 | 14,1500 |
27.09.24 20:53:45 | 100 | 14,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:45 | 100 | 14,1500 |
27.09.24 20:53:45 | 100 | 14,1500 |
27.09.24 20:53:45 | 100 | 14,1600 |
27.09.24 20:53:45 | 103 | 14,1700 |
27.09.24 20:53:45 | 100 | 14,1800 |
27.09.24 20:53:45 | 100 | 14,1800 |
27.09.24 20:53:45 | 100 | 14,1800 |
27.09.24 20:53:45 | 100 | 14,1800 |
27.09.24 20:53:45 | 147 | 14,1800 |
27.09.24 20:53:45 | 100 | 14,1900 |
27.09.24 20:53:45 | 100 | 14,1850 |
27.09.24 20:53:45 | 100 | 14,1900 |
27.09.24 20:53:45 | 100 | 14,1900 |
27.09.24 20:53:45 | 21,14 Tsd. | 14,1850 |
27.09.24 20:53:17 | 100 | 14,1811 |