GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:41 | 100 | 14,3300 |
27.09.24 21:09:41 | 142 | 14,3200 |
27.09.24 21:09:41 | 100 | 14,3200 |
27.09.24 21:09:41 | 142 | 14,3200 |
27.09.24 21:09:41 | 143 | 14,3200 |
27.09.24 21:09:41 | 100 | 14,3200 |
27.09.24 21:09:41 | 100 | 14,3200 |
27.09.24 21:09:41 | 100 | 14,3300 |
27.09.24 21:09:40 | 1,40 Tsd. | 14,3450 |
27.09.24 21:09:40 | 655 | 14,3450 |
27.09.24 21:09:40 | 100 | 14,3450 |
27.09.24 21:09:40 | 100 | 14,3450 |
27.09.24 21:09:40 | 100 | 14,3450 |
27.09.24 21:09:33 | 100 | 14,3450 |
27.09.24 21:09:11 | 100 | 14,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:10 | 100 | 14,3400 |
27.09.24 21:09:10 | 100 | 14,3600 |
27.09.24 21:09:10 | 100 | 14,3600 |
27.09.24 21:09:10 | 100 | 14,3400 |
27.09.24 21:09:10 | 100 | 14,3500 |
27.09.24 21:09:10 | 100 | 14,3500 |
27.09.24 21:09:10 | 100 | 14,3500 |
27.09.24 21:09:10 | 100 | 14,3500 |
27.09.24 21:09:10 | 100 | 14,3500 |
27.09.24 21:09:10 | 100 | 14,3400 |
27.09.24 21:09:10 | 300 | 14,3400 |
27.09.24 21:09:10 | 100 | 14,3400 |
27.09.24 21:09:10 | 100 | 14,3400 |
27.09.24 21:08:04 | 100 | 14,3350 |
27.09.24 21:07:58 | 100 | 14,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:58 | 300 | 14,3380 |
27.09.24 21:07:10 | 100 | 14,3250 |
27.09.24 21:07:05 | 100 | 14,3300 |
27.09.24 21:07:05 | 100 | 14,3200 |
27.09.24 21:05:24 | 100 | 14,3250 |
27.09.24 21:02:53 | 104 | 14,3352 |
27.09.24 21:02:49 | 571 | 14,3240 |
27.09.24 21:02:49 | 929 | 14,3240 |
27.09.24 21:02:40 | 251 | 14,3001 |
27.09.24 21:02:40 | 200 | 14,3200 |
27.09.24 21:02:40 | 749 | 14,3200 |
27.09.24 21:01:46 | 100 | 14,3220 |
27.09.24 21:01:46 | 100 | 14,3100 |
27.09.24 21:01:46 | 100 | 14,3100 |
27.09.24 21:01:46 | 1,50 Tsd. | 14,3100 |