GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:26 | 100 | 14,2000 |
27.09.24 20:47:48 | 100 | 14,1900 |
27.09.24 20:46:18 | 105 | 14,2000 |
27.09.24 20:46:18 | 100 | 14,2000 |
27.09.24 20:46:18 | 105 | 14,2000 |
27.09.24 20:46:18 | 100 | 14,2000 |
27.09.24 20:46:18 | 100 | 14,2000 |
27.09.24 20:46:18 | 100 | 14,2000 |
27.09.24 20:45:59 | 100 | 14,2036 |
27.09.24 20:45:27 | 100 | 14,2050 |
27.09.24 20:45:27 | 200 | 14,2050 |
27.09.24 20:45:24 | 100 | 14,2000 |
27.09.24 20:45:24 | 100 | 14,2000 |
27.09.24 20:45:24 | 100 | 14,2000 |
27.09.24 20:45:24 | 200 | 14,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:24 | 100 | 14,2000 |
27.09.24 20:45:24 | 400 | 14,2000 |
27.09.24 20:45:24 | 100 | 14,2000 |
27.09.24 20:45:23 | 100 | 14,1900 |
27.09.24 20:44:51 | 100 | 14,1800 |
27.09.24 20:44:51 | 100 | 14,1800 |
27.09.24 20:44:08 | 327 | 14,1616 |
27.09.24 20:43:23 | 100 | 14,1800 |
27.09.24 20:42:48 | 100 | 14,1700 |
27.09.24 20:42:48 | 100 | 14,1700 |
27.09.24 20:42:27 | 100 | 14,1600 |
27.09.24 20:42:21 | 171 | 14,1599 |
27.09.24 20:42:15 | 400 | 14,1500 |
27.09.24 20:42:15 | 600 | 14,1420 |
27.09.24 20:41:09 | 100 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:59 | 100 | 14,1600 |
27.09.24 20:40:59 | 200 | 14,1600 |
27.09.24 20:40:59 | 100 | 14,1500 |
27.09.24 20:40:59 | 100 | 14,1500 |
27.09.24 20:40:59 | 400 | 14,1500 |
27.09.24 20:40:59 | 100 | 14,1500 |
27.09.24 20:40:51 | 235 | 14,1400 |
27.09.24 20:40:39 | 100 | 14,1500 |
27.09.24 20:40:09 | 100 | 14,1450 |
27.09.24 20:39:20 | 100 | 14,1500 |
27.09.24 20:39:20 | 100 | 14,1600 |
27.09.24 20:39:20 | 283 | 14,1500 |
27.09.24 20:39:20 | 100 | 14,1400 |
27.09.24 20:39:20 | 100 | 14,1400 |
27.09.24 20:39:20 | 100 | 14,1400 |