GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:26 | 100 | 14,2950 |
27.09.24 20:25:23 | 4,80 Tsd. | 14,2900 |
27.09.24 20:25:23 | 100 | 14,2900 |
27.09.24 20:25:23 | 100 | 14,2950 |
27.09.24 20:25:09 | 100 | 14,3000 |
27.09.24 20:25:09 | 100 | 14,3000 |
27.09.24 20:25:04 | 100 | 14,2900 |
27.09.24 20:24:24 | 100 | 14,2900 |
27.09.24 20:23:13 | 300 | 14,2900 |
27.09.24 20:21:39 | 100 | 14,3000 |
27.09.24 20:21:31 | 100 | 14,3150 |
27.09.24 20:21:27 | 100 | 14,3300 |
27.09.24 20:21:27 | 2,81 Tsd. | 14,3500 |
27.09.24 20:21:27 | 1,19 Tsd. | 14,3500 |
27.09.24 20:21:27 | 100 | 14,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:27 | 100 | 14,3500 |
27.09.24 20:21:23 | 100 | 14,3300 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 100 | 14,3200 |
27.09.24 20:21:19 | 200 | 14,3100 |
27.09.24 20:21:19 | 100 | 14,3100 |
27.09.24 20:21:19 | 100 | 14,3100 |
27.09.24 20:20:56 | 269 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,3000 |
27.09.24 20:20:50 | 100 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:20:50 | 300 | 14,2900 |
27.09.24 20:20:50 | 100 | 14,2900 |
27.09.24 20:19:26 | 110 | 14,2835 |
27.09.24 20:19:00 | 125 | 14,2660 |
27.09.24 20:18:50 | 100 | 14,2750 |
27.09.24 20:18:18 | 100 | 14,2700 |
27.09.24 20:18:13 | 100 | 14,2700 |
27.09.24 20:18:10 | 100 | 14,2800 |
27.09.24 20:18:08 | 100 | 14,2800 |
27.09.24 20:18:06 | 300 | 14,2800 |
27.09.24 20:18:06 | 100 | 14,2800 |
27.09.24 20:18:06 | 100 | 14,2650 |
27.09.24 20:18:05 | 100 | 14,2700 |