GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:21 | 100 | 14,1545 |
27.09.24 20:30:06 | 100 | 14,1500 |
27.09.24 20:29:58 | 100 | 14,1500 |
27.09.24 20:29:56 | 100 | 14,1650 |
27.09.24 20:29:54 | 211 | 14,1400 |
27.09.24 20:29:54 | 500 | 14,1400 |
27.09.24 20:29:54 | 211 | 14,1400 |
27.09.24 20:29:54 | 289 | 14,1400 |
27.09.24 20:29:54 | 100 | 14,1400 |
27.09.24 20:29:54 | 100 | 14,1400 |
27.09.24 20:29:54 | 100 | 14,1500 |
27.09.24 20:29:54 | 100 | 14,1500 |
27.09.24 20:29:53 | 100 | 14,1800 |
27.09.24 20:29:53 | 300 | 14,1800 |
27.09.24 20:29:53 | 200 | 14,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:53 | 100 | 14,1600 |
27.09.24 20:29:53 | 100 | 14,1600 |
27.09.24 20:29:53 | 10,00 Tsd. | 14,1500 |
27.09.24 20:29:15 | 112 | 14,1850 |
27.09.24 20:29:01 | 100 | 14,1800 |
27.09.24 20:28:55 | 100 | 14,2100 |
27.09.24 20:28:48 | 300 | 14,2500 |
27.09.24 20:28:48 | 100 | 14,2500 |
27.09.24 20:28:48 | 200 | 14,2500 |
27.09.24 20:28:41 | 200 | 14,2500 |
27.09.24 20:28:23 | 100 | 14,2600 |
27.09.24 20:28:21 | 400 | 14,2683 |
27.09.24 20:28:02 | 200 | 14,2680 |
27.09.24 20:27:49 | 150 | 14,2501 |
27.09.24 20:26:45 | 100 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 111 | 14,2800 |
27.09.24 20:26:39 | 100 | 14,2800 |
27.09.24 20:26:39 | 100 | 14,2900 |
27.09.24 20:26:39 | 100 | 14,2900 |
27.09.24 20:26:39 | 179 | 14,2900 |
27.09.24 20:26:39 | 148 | 14,2800 |
27.09.24 20:26:39 | 100 | 14,2800 |
27.09.24 20:26:39 | 100 | 14,2900 |
27.09.24 20:26:39 | 100 | 14,2900 |
27.09.24 20:26:39 | 413 | 14,2900 |
27.09.24 20:26:39 | 100 | 14,2900 |
27.09.24 20:25:36 | 100 | 14,3000 |
27.09.24 20:25:26 | 100 | 14,2950 |
27.09.24 20:25:26 | 100 | 14,2950 |
27.09.24 20:25:26 | 100 | 14,2950 |