GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:20 | 100 | 14,1400 |
27.09.24 20:39:20 | 400 | 14,1400 |
27.09.24 20:39:07 | 126 | 14,1250 |
27.09.24 20:39:07 | 100 | 14,1300 |
27.09.24 20:39:07 | 100 | 14,1300 |
27.09.24 20:39:07 | 100 | 14,1300 |
27.09.24 20:39:07 | 100 | 14,1300 |
27.09.24 20:39:06 | 200 | 14,1100 |
27.09.24 20:37:50 | 100 | 14,1100 |
27.09.24 20:37:50 | 100 | 14,1100 |
27.09.24 20:37:33 | 100 | 14,0998 |
27.09.24 20:37:05 | 100 | 14,1250 |
27.09.24 20:37:05 | 100 | 14,1100 |
27.09.24 20:37:05 | 100 | 14,1100 |
27.09.24 20:36:57 | 100 | 14,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:54 | 100 | 14,1400 |
27.09.24 20:35:36 | 100 | 14,1300 |
27.09.24 20:35:35 | 100 | 14,1300 |
27.09.24 20:35:08 | 100 | 14,1300 |
27.09.24 20:35:08 | 190 | 14,1300 |
27.09.24 20:35:08 | 100 | 14,1300 |
27.09.24 20:34:27 | 100 | 14,1500 |
27.09.24 20:34:27 | 100 | 14,1600 |
27.09.24 20:34:27 | 100 | 14,1505 |
27.09.24 20:34:26 | 100 | 14,1500 |
27.09.24 20:34:26 | 131 | 14,1400 |
27.09.24 20:34:01 | 100 | 14,1400 |
27.09.24 20:34:00 | 100 | 14,1400 |
27.09.24 20:34:00 | 115 | 14,1300 |
27.09.24 20:33:57 | 100 | 14,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:45 | 100 | 14,1350 |
27.09.24 20:33:37 | 100 | 14,1200 |
27.09.24 20:33:15 | 500 | 14,1320 |
27.09.24 20:32:39 | 100 | 14,1300 |
27.09.24 20:32:32 | 200 | 14,1350 |
27.09.24 20:32:24 | 100 | 14,1180 |
27.09.24 20:32:24 | 100 | 14,1150 |
27.09.24 20:32:24 | 100 | 14,1150 |
27.09.24 20:32:24 | 2,50 Tsd. | 14,1100 |
27.09.24 20:32:21 | 100 | 14,1200 |
27.09.24 20:32:06 | 100 | 14,1400 |
27.09.24 20:31:15 | 100 | 14,1300 |
27.09.24 20:30:52 | 100 | 14,1650 |
27.09.24 20:30:51 | 100 | 14,1500 |
27.09.24 20:30:51 | 100 | 14,1500 |