GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 100 | 14,3200 |
27.09.24 21:17:04 | 419 | 14,3200 |
27.09.24 21:17:04 | 479 | 14,3200 |
27.09.24 21:14:02 | 1,12 Tsd. | 14,3301 |
27.09.24 21:14:02 | 183 | 14,3301 |
27.09.24 21:14:02 | 200 | 14,3350 |
27.09.24 21:13:51 | 200 | 14,3300 |
27.09.24 21:13:51 | 100 | 14,3300 |
27.09.24 21:13:04 | 420 | 14,3200 |
27.09.24 21:12:51 | 134 | 14,3300 |
27.09.24 21:12:51 | 500 | 14,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:51 | 500 | 14,3300 |
27.09.24 21:12:51 | 100 | 14,3300 |
27.09.24 21:12:51 | 100 | 14,3300 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 125 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:48 | 100 | 14,3400 |
27.09.24 21:12:40 | 100 | 14,3400 |
27.09.24 21:12:40 | 200 | 14,3300 |
27.09.24 21:12:40 | 100 | 14,3300 |
27.09.24 21:12:40 | 100 | 14,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:44 | 150 | 14,3200 |
27.09.24 21:10:54 | 100 | 14,3300 |
27.09.24 21:10:54 | 500 | 14,3200 |
27.09.24 21:10:54 | 262 | 14,3200 |
27.09.24 21:10:54 | 238 | 14,3200 |
27.09.24 21:10:54 | 100 | 14,3300 |
27.09.24 21:10:54 | 120 | 14,3300 |
27.09.24 21:10:54 | 100 | 14,3300 |
27.09.24 21:09:43 | 100 | 14,3350 |
27.09.24 21:09:43 | 100 | 14,3400 |
27.09.24 21:09:43 | 112 | 14,3400 |
27.09.24 21:09:43 | 100 | 14,3400 |
27.09.24 21:09:42 | 152 | 14,3400 |
27.09.24 21:09:42 | 503 | 14,3400 |
27.09.24 21:09:42 | 378 | 14,3400 |