GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:37 | 200 | 14,3200 |
27.09.24 21:26:29 | 100 | 14,3100 |
27.09.24 21:26:22 | 200 | 14,3100 |
27.09.24 21:26:22 | 100 | 14,3100 |
27.09.24 21:26:22 | 100 | 14,3100 |
27.09.24 21:26:22 | 100 | 14,3000 |
27.09.24 21:25:50 | 200 | 14,3000 |
27.09.24 21:25:49 | 100 | 14,2900 |
27.09.24 21:25:39 | 500 | 14,2950 |
27.09.24 21:25:23 | 100 | 14,2900 |
27.09.24 21:24:49 | 141 | 14,3102 |
27.09.24 21:24:33 | 100 | 14,2850 |
27.09.24 21:24:32 | 200 | 14,2850 |
27.09.24 21:24:28 | 120 | 14,3000 |
27.09.24 21:24:23 | 125 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:23 | 100 | 14,3100 |
27.09.24 21:24:23 | 100 | 14,3100 |
27.09.24 21:24:23 | 100 | 14,3200 |
27.09.24 21:24:23 | 100 | 14,3200 |
27.09.24 21:24:23 | 100 | 14,3200 |
27.09.24 21:24:23 | 100 | 14,3200 |
27.09.24 21:24:23 | 111 | 14,3500 |
27.09.24 21:24:23 | 111 | 14,3600 |
27.09.24 21:24:23 | 100 | 14,3400 |
27.09.24 21:24:23 | 100 | 14,3500 |
27.09.24 21:24:23 | 16,73 Tsd. | 14,3500 |
27.09.24 21:24:23 | 281 | 14,3600 |
27.09.24 21:24:23 | 281 | 14,3600 |
27.09.24 21:24:23 | 281 | 14,3600 |
27.09.24 21:24:23 | 850 | 14,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 199 | 14,3600 |
27.09.24 21:24:15 | 114 | 14,3600 |
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 767 | 14,3600 |
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 616 | 14,3600 |
27.09.24 21:24:15 | 100 | 14,3600 |
27.09.24 21:24:15 | 114 | 14,3600 |
27.09.24 21:24:15 | 281 | 14,3600 |
27.09.24 21:24:15 | 274 | 14,3600 |
27.09.24 21:24:15 | 131 | 14,3600 |
27.09.24 21:22:45 | 100 | 14,3700 |