GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:15 | 400 | 14,4300 |
30.09.24 15:40:15 | 100 | 14,4300 |
30.09.24 15:40:15 | 100 | 14,4300 |
30.09.24 15:40:15 | 152 | 14,4000 |
30.09.24 15:40:15 | 170 | 14,4000 |
30.09.24 15:40:15 | 179 | 14,4000 |
30.09.24 15:40:15 | 100 | 14,4000 |
30.09.24 15:39:45 | 400 | 14,3900 |
30.09.24 15:39:45 | 200 | 14,3900 |
30.09.24 15:39:45 | 100 | 14,3500 |
30.09.24 15:39:45 | 100 | 14,3930 |
30.09.24 15:39:45 | 400 | 14,4000 |
30.09.24 15:39:45 | 2,60 Tsd. | 14,3980 |
30.09.24 15:39:45 | 100 | 14,3800 |
30.09.24 15:39:45 | 100 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:04 | 609 | 14,2803 |
30.09.24 15:37:09 | 125 | 14,3185 |
30.09.24 15:36:17 | 100 | 14,3730 |
30.09.24 15:32:49 | 100 | 14,3300 |
30.09.24 15:32:49 | 1,05 Tsd. | 14,2400 |
30.09.24 15:32:49 | 200 | 14,2400 |
30.09.24 15:32:02 | 100 | 14,2449 |
30.09.24 15:30:01 | 200 | 14,3900 |
30.09.24 15:30:01 | 247 | 14,3900 |
30.09.24 15:30:01 | 100 | 14,3762 |
30.09.24 15:30:00 | 144 | 14,2500 |
30.09.24 15:30:00 | 3,75 Tsd. | 14,4200 |
27.09.24 22:00:00 | 71,02 Tsd. | 14,4000 |
27.09.24 21:59:59 | 100 | 14,3800 |
27.09.24 21:59:59 | 151 | 14,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 14,3900 |
27.09.24 21:59:59 | 100 | 14,3900 |
27.09.24 21:59:57 | 210 | 14,3900 |
27.09.24 21:59:55 | 300 | 14,3930 |
27.09.24 21:59:55 | 200 | 14,3900 |
27.09.24 21:59:55 | 385 | 14,3900 |
27.09.24 21:59:54 | 151 | 14,4000 |
27.09.24 21:59:54 | 100 | 14,3900 |
27.09.24 21:59:54 | 200 | 14,3980 |
27.09.24 21:59:52 | 163 | 14,3900 |
27.09.24 21:59:51 | 100 | 14,3900 |
27.09.24 21:59:51 | 100 | 14,3900 |
27.09.24 21:59:51 | 300 | 14,3900 |
27.09.24 21:59:51 | 300 | 14,4000 |
27.09.24 21:59:51 | 100 | 14,4000 |