GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:35 | 122 | 14,3050 |
30.09.24 16:07:02 | 100 | 14,3350 |
30.09.24 16:04:00 | 100 | 14,3150 |
30.09.24 16:03:03 | 100 | 14,3500 |
30.09.24 16:02:53 | 100 | 14,3150 |
30.09.24 16:01:15 | 100 | 14,3300 |
30.09.24 16:01:09 | 180 | 14,3400 |
30.09.24 16:01:09 | 200 | 14,3300 |
30.09.24 16:00:57 | 714 | 14,2850 |
30.09.24 15:59:34 | 100 | 14,2700 |
30.09.24 15:59:13 | 100 | 14,2400 |
30.09.24 15:59:13 | 187 | 14,2400 |
30.09.24 15:59:13 | 100 | 14,2400 |
30.09.24 15:58:08 | 220 | 14,1826 |
30.09.24 15:57:56 | 187 | 14,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:06 | 200 | 14,1700 |
30.09.24 15:57:06 | 100 | 14,1700 |
30.09.24 15:57:00 | 100 | 14,2200 |
30.09.24 15:56:46 | 115 | 14,2200 |
30.09.24 15:56:28 | 100 | 14,2200 |
30.09.24 15:56:28 | 100 | 14,2200 |
30.09.24 15:56:10 | 100 | 14,2200 |
30.09.24 15:56:10 | 100 | 14,2300 |
30.09.24 15:56:10 | 185 | 14,2200 |
30.09.24 15:56:10 | 115 | 14,2200 |
30.09.24 15:56:10 | 100 | 14,2200 |
30.09.24 15:56:10 | 300 | 14,2450 |
30.09.24 15:55:30 | 104 | 14,2200 |
30.09.24 15:54:31 | 100 | 14,2200 |
30.09.24 15:54:31 | 300 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:10 | 107 | 14,2700 |
30.09.24 15:53:12 | 100 | 14,2900 |
30.09.24 15:53:12 | 100 | 14,2900 |
30.09.24 15:53:12 | 100 | 14,2900 |
30.09.24 15:53:12 | 100 | 14,3100 |
30.09.24 15:53:12 | 100 | 14,3200 |
30.09.24 15:53:12 | 100 | 14,3200 |
30.09.24 15:53:11 | 2,50 Tsd. | 14,3550 |
30.09.24 15:53:04 | 114 | 14,3550 |
30.09.24 15:53:01 | 100 | 14,3300 |
30.09.24 15:53:01 | 126 | 14,3300 |
30.09.24 15:53:01 | 141 | 14,3300 |
30.09.24 15:53:01 | 100 | 14,3300 |
30.09.24 15:53:01 | 200 | 14,3300 |
30.09.24 15:53:01 | 100 | 14,3300 |