GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:01 | 100 | 14,3300 |
30.09.24 15:52:49 | 156 | 14,3500 |
30.09.24 15:52:49 | 155 | 14,3600 |
30.09.24 15:52:49 | 155 | 14,3600 |
30.09.24 15:52:49 | 155 | 14,3600 |
30.09.24 15:50:54 | 100 | 14,3300 |
30.09.24 15:47:26 | 100 | 14,3700 |
30.09.24 15:45:51 | 1,00 Tsd. | 14,3700 |
30.09.24 15:44:48 | 100 | 14,3100 |
30.09.24 15:44:48 | 100 | 14,2900 |
30.09.24 15:44:48 | 100 | 14,3000 |
30.09.24 15:44:48 | 100 | 14,3100 |
30.09.24 15:44:48 | 100 | 14,3100 |
30.09.24 15:44:48 | 100 | 14,3100 |
30.09.24 15:44:02 | 100 | 14,3774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:12 | 100 | 14,3800 |
30.09.24 15:42:12 | 100 | 14,3800 |
30.09.24 15:41:33 | 400 | 14,4400 |
30.09.24 15:41:33 | 100 | 14,4400 |
30.09.24 15:40:31 | 1,00 Tsd. | 14,4600 |
30.09.24 15:40:31 | 1,00 Tsd. | 14,4620 |
30.09.24 15:40:25 | 600 | 14,4620 |
30.09.24 15:40:25 | 400 | 14,4680 |
30.09.24 15:40:18 | 334 | 14,5000 |
30.09.24 15:40:18 | 100 | 14,5000 |
30.09.24 15:40:18 | 100 | 14,5000 |
30.09.24 15:40:18 | 100 | 14,5000 |
30.09.24 15:40:18 | 1,07 Tsd. | 14,5000 |
30.09.24 15:40:18 | 100 | 14,5000 |
30.09.24 15:40:18 | 1,00 Tsd. | 14,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 145 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 800 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 2,00 Tsd. | 14,5000 |
30.09.24 15:40:16 | 250 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,5000 |
30.09.24 15:40:16 | 100 | 14,4500 |
30.09.24 15:40:16 | 300 | 14,4500 |
30.09.24 15:40:15 | 155 | 14,4400 |
30.09.24 15:40:15 | 397 | 14,4400 |
30.09.24 15:40:15 | 155 | 14,4400 |