GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:38 | 100 | 14,1900 |
30.09.24 16:14:29 | 100 | 14,2500 |
30.09.24 16:14:13 | 100 | 14,2200 |
30.09.24 16:14:02 | 100 | 14,2300 |
30.09.24 16:14:02 | 100 | 14,2500 |
30.09.24 16:14:02 | 100 | 14,2500 |
30.09.24 16:14:02 | 100 | 14,2500 |
30.09.24 16:13:15 | 200 | 14,2750 |
30.09.24 16:10:39 | 227 | 14,2700 |
30.09.24 16:10:39 | 100 | 14,2500 |
30.09.24 16:10:39 | 100 | 14,2800 |
30.09.24 16:10:07 | 100 | 14,2700 |
30.09.24 16:09:49 | 100 | 14,3150 |
30.09.24 16:09:20 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 307 | 14,3400 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 300 | 14,3000 |
30.09.24 16:09:09 | 102 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 300 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 184 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 116 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 200 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:09:09 | 100 | 14,3000 |
30.09.24 16:08:55 | 250 | 14,3200 |
30.09.24 16:08:55 | 100 | 14,3100 |