GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:17 | 100 | 14,0000 |
30.09.24 16:46:17 | 100 | 14,0000 |
30.09.24 16:46:05 | 300 | 14,0000 |
30.09.24 16:46:05 | 200 | 14,0000 |
30.09.24 16:43:36 | 100 | 13,9800 |
30.09.24 16:43:25 | 100 | 13,9950 |
30.09.24 16:43:11 | 100 | 14,0000 |
30.09.24 16:42:57 | 100 | 14,0000 |
30.09.24 16:42:03 | 100 | 13,9850 |
30.09.24 16:42:01 | 126 | 13,9800 |
30.09.24 16:41:39 | 120 | 13,9850 |
30.09.24 16:41:30 | 174 | 14,0000 |
30.09.24 16:41:25 | 715 | 13,9784 |
30.09.24 16:40:15 | 400 | 13,9850 |
30.09.24 16:40:10 | 100 | 13,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:08 | 1,13 Tsd. | 13,9800 |
30.09.24 16:39:58 | 188 | 14,0000 |
30.09.24 16:39:46 | 100 | 14,0000 |
30.09.24 16:39:46 | 100 | 13,9900 |
30.09.24 16:38:47 | 100 | 13,9900 |
30.09.24 16:37:13 | 100 | 13,9900 |
30.09.24 16:36:39 | 100 | 13,9950 |
30.09.24 16:36:39 | 100 | 14,0000 |
30.09.24 16:36:39 | 113 | 14,0000 |
30.09.24 16:36:39 | 408 | 14,0000 |
30.09.24 16:36:39 | 100 | 14,0000 |
30.09.24 16:36:39 | 100 | 14,0000 |
30.09.24 16:36:39 | 100 | 14,0000 |
30.09.24 16:36:19 | 100 | 14,0050 |
30.09.24 16:36:18 | 200 | 14,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:17 | 100 | 14,0000 |
30.09.24 16:36:17 | 100 | 14,0000 |
30.09.24 16:36:17 | 100 | 14,0550 |
30.09.24 16:36:17 | 200 | 14,0000 |
30.09.24 16:36:16 | 100 | 14,0000 |
30.09.24 16:36:16 | 578 | 14,0050 |
30.09.24 16:36:16 | 100 | 14,0375 |
30.09.24 16:36:16 | 100 | 14,0000 |
30.09.24 16:36:16 | 241 | 14,0000 |
30.09.24 16:36:16 | 481 | 14,0000 |
30.09.24 16:36:16 | 100 | 14,0000 |
30.09.24 16:36:16 | 100 | 14,0200 |
30.09.24 16:36:16 | 100 | 14,0300 |
30.09.24 16:36:16 | 100 | 14,0350 |
30.09.24 16:36:16 | 100 | 14,0700 |