GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:13 | 100 | 14,1300 |
30.09.24 17:11:11 | 100 | 14,1300 |
30.09.24 17:08:58 | 100 | 14,1300 |
30.09.24 17:06:49 | 117 | 14,1300 |
30.09.24 17:05:57 | 100 | 14,1150 |
30.09.24 17:00:51 | 200 | 14,1000 |
30.09.24 17:00:25 | 100 | 14,1300 |
30.09.24 17:00:18 | 500 | 14,1100 |
30.09.24 17:00:13 | 100 | 14,1100 |
30.09.24 17:00:13 | 500 | 14,1060 |
30.09.24 17:00:08 | 100 | 14,1100 |
30.09.24 17:00:08 | 357 | 14,1100 |
30.09.24 17:00:08 | 126 | 14,1100 |
30.09.24 17:00:08 | 100 | 14,1100 |
30.09.24 17:00:08 | 100 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:03 | 100 | 14,1100 |
30.09.24 16:59:59 | 300 | 14,1046 |
30.09.24 16:59:37 | 500 | 14,0850 |
30.09.24 16:59:17 | 498 | 14,0649 |
30.09.24 16:58:46 | 100 | 14,0800 |
30.09.24 16:58:46 | 100 | 14,0800 |
30.09.24 16:58:22 | 100 | 14,1100 |
30.09.24 16:57:20 | 100 | 14,1150 |
30.09.24 16:57:17 | 100 | 14,1200 |
30.09.24 16:57:12 | 100 | 14,1200 |
30.09.24 16:56:35 | 155 | 14,1150 |
30.09.24 16:54:29 | 500 | 14,1499 |
30.09.24 16:54:20 | 282 | 14,1360 |
30.09.24 16:53:33 | 100 | 14,1500 |
30.09.24 16:53:31 | 100 | 14,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:31 | 100 | 14,1300 |
30.09.24 16:53:31 | 200 | 14,1200 |
30.09.24 16:53:31 | 100 | 14,1000 |
30.09.24 16:53:31 | 400 | 14,1200 |
30.09.24 16:53:31 | 300 | 14,1200 |
30.09.24 16:53:31 | 100 | 14,1000 |
30.09.24 16:53:31 | 100 | 14,1200 |
30.09.24 16:53:31 | 100 | 14,0900 |
30.09.24 16:53:31 | 153 | 14,0800 |
30.09.24 16:53:31 | 200 | 14,0800 |
30.09.24 16:51:27 | 500 | 14,1039 |
30.09.24 16:51:02 | 100 | 14,0950 |
30.09.24 16:50:55 | 140 | 14,1000 |
30.09.24 16:50:10 | 500 | 14,1300 |
30.09.24 16:49:38 | 2,26 Tsd. | 14,1100 |