GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:15 | 200 | 14,2500 |
30.09.24 17:30:10 | 500 | 14,2400 |
30.09.24 17:29:48 | 162 | 14,2450 |
30.09.24 17:29:06 | 500 | 14,2332 |
30.09.24 17:27:50 | 200 | 14,2300 |
30.09.24 17:27:42 | 100 | 14,2152 |
30.09.24 17:27:37 | 100 | 14,2350 |
30.09.24 17:26:10 | 100 | 14,2450 |
30.09.24 17:25:52 | 100 | 14,2600 |
30.09.24 17:25:37 | 100 | 14,2600 |
30.09.24 17:24:37 | 100 | 14,2900 |
30.09.24 17:24:37 | 297 | 14,2900 |
30.09.24 17:24:10 | 154 | 14,3000 |
30.09.24 17:24:10 | 100 | 14,2900 |
30.09.24 17:24:10 | 157 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:10 | 100 | 14,2900 |
30.09.24 17:24:10 | 100 | 14,2900 |
30.09.24 17:23:24 | 200 | 14,2900 |
30.09.24 17:22:58 | 250 | 14,2203 |
30.09.24 17:22:57 | 300 | 14,2425 |
30.09.24 17:22:57 | 100 | 14,2200 |
30.09.24 17:22:57 | 100 | 14,2200 |
30.09.24 17:22:57 | 100 | 14,2200 |
30.09.24 17:22:45 | 200 | 14,2671 |
30.09.24 17:22:12 | 141 | 14,2656 |
30.09.24 17:21:41 | 108 | 14,2900 |
30.09.24 17:21:23 | 100 | 14,2800 |
30.09.24 17:21:23 | 100 | 14,2900 |
30.09.24 17:21:23 | 100 | 14,2900 |
30.09.24 17:20:47 | 103 | 14,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:00 | 250 | 14,3150 |
30.09.24 17:19:30 | 100 | 14,3400 |
30.09.24 17:18:58 | 150 | 14,3150 |
30.09.24 17:18:39 | 100 | 14,2900 |
30.09.24 17:18:35 | 100 | 14,2700 |
30.09.24 17:18:35 | 100 | 14,2700 |
30.09.24 17:18:35 | 100 | 14,2700 |
30.09.24 17:18:28 | 100 | 14,2700 |
30.09.24 17:18:01 | 100 | 14,2500 |
30.09.24 17:17:54 | 200 | 14,2500 |
30.09.24 17:17:54 | 100 | 14,2500 |
30.09.24 17:17:37 | 151 | 14,2350 |
30.09.24 17:17:37 | 100 | 14,2350 |
30.09.24 17:17:27 | 100 | 14,2300 |
30.09.24 17:17:27 | 100 | 14,2300 |