GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:03 | 100 | 14,1400 |
30.09.24 16:48:37 | 100 | 14,1400 |
30.09.24 16:48:36 | 100 | 14,1500 |
30.09.24 16:48:30 | 100 | 14,1400 |
30.09.24 16:48:25 | 100 | 14,1250 |
30.09.24 16:48:11 | 100 | 14,0400 |
30.09.24 16:48:11 | 100 | 14,1100 |
30.09.24 16:48:11 | 600 | 14,1000 |
30.09.24 16:48:11 | 486 | 14,0800 |
30.09.24 16:48:11 | 100 | 14,0700 |
30.09.24 16:48:11 | 114 | 14,0800 |
30.09.24 16:48:11 | 100 | 14,0700 |
30.09.24 16:48:11 | 100 | 14,0500 |
30.09.24 16:48:11 | 161 | 14,0300 |
30.09.24 16:48:11 | 100 | 14,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:11 | 100 | 14,0300 |
30.09.24 16:48:11 | 100 | 14,0300 |
30.09.24 16:48:03 | 119 | 14,0300 |
30.09.24 16:47:37 | 200 | 14,0063 |
30.09.24 16:47:28 | 100 | 14,0100 |
30.09.24 16:47:28 | 100 | 14,0100 |
30.09.24 16:47:28 | 2,00 Tsd. | 13,9900 |
30.09.24 16:47:26 | 100 | 14,0100 |
30.09.24 16:47:26 | 300 | 14,0100 |
30.09.24 16:47:25 | 100 | 14,0050 |
30.09.24 16:47:25 | 118 | 14,0050 |
30.09.24 16:47:25 | 182 | 14,0050 |
30.09.24 16:47:22 | 400 | 14,0050 |
30.09.24 16:47:22 | 100 | 14,0000 |
30.09.24 16:47:11 | 100 | 13,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:07 | 100 | 13,9900 |
30.09.24 16:46:57 | 100 | 14,0000 |
30.09.24 16:46:50 | 100 | 14,0000 |
30.09.24 16:46:19 | 400 | 13,9950 |
30.09.24 16:46:17 | 141 | 14,0000 |
30.09.24 16:46:17 | 100 | 14,0050 |
30.09.24 16:46:17 | 100 | 14,0000 |
30.09.24 16:46:17 | 100 | 14,0050 |
30.09.24 16:46:17 | 100 | 14,0050 |
30.09.24 16:46:17 | 118 | 14,0000 |
30.09.24 16:46:17 | 119 | 14,0000 |
30.09.24 16:46:17 | 100 | 14,0100 |
30.09.24 16:46:17 | 100 | 14,0100 |
30.09.24 16:46:17 | 100 | 14,0000 |
30.09.24 16:46:17 | 100 | 14,0000 |