GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:37 | 1,39 Tsd. | 14,0300 |
30.09.24 16:32:37 | 100 | 14,0300 |
30.09.24 16:32:37 | 200 | 14,0600 |
30.09.24 16:31:55 | 100 | 14,0644 |
30.09.24 16:31:55 | 200 | 14,1000 |
30.09.24 16:31:27 | 301 | 14,0750 |
30.09.24 16:30:59 | 371 | 14,0950 |
30.09.24 16:28:40 | 357 | 14,1200 |
30.09.24 16:28:39 | 100 | 14,0800 |
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:56 | 100 | 14,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:56 | 100 | 14,1200 |
30.09.24 16:27:55 | 141 | 14,1500 |
30.09.24 16:27:39 | 380 | 14,1500 |
30.09.24 16:27:31 | 105 | 14,1500 |
30.09.24 16:27:20 | 100 | 14,1000 |
30.09.24 16:27:20 | 100 | 14,1500 |
30.09.24 16:27:20 | 250 | 14,1500 |
30.09.24 16:27:20 | 100 | 14,1900 |
30.09.24 16:27:20 | 500 | 14,2000 |
30.09.24 16:27:20 | 100 | 14,2000 |
30.09.24 16:27:20 | 100 | 14,2000 |
30.09.24 16:26:43 | 100 | 14,2250 |
30.09.24 16:24:40 | 100 | 14,1700 |
30.09.24 16:21:16 | 100 | 14,2100 |
30.09.24 16:21:05 | 200 | 14,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:08 | 100 | 14,2350 |
30.09.24 16:20:08 | 100 | 14,2300 |
30.09.24 16:19:46 | 100 | 14,2339 |
30.09.24 16:19:08 | 100 | 14,2500 |
30.09.24 16:18:38 | 434 | 14,2218 |
30.09.24 16:18:22 | 100 | 14,2200 |
30.09.24 16:18:22 | 800 | 14,2599 |
30.09.24 16:17:58 | 100 | 14,1900 |
30.09.24 16:16:55 | 100 | 14,2250 |
30.09.24 16:16:37 | 100 | 14,2250 |
30.09.24 16:16:18 | 100 | 14,2250 |
30.09.24 16:15:26 | 223 | 14,2082 |
30.09.24 16:15:10 | 100 | 14,2250 |
30.09.24 16:15:10 | 208 | 14,2250 |
30.09.24 16:14:56 | 200 | 14,2250 |