GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 100 | 14,3700 |
27.09.24 21:58:30 | 200 | 14,3750 |
27.09.24 21:58:26 | 100 | 14,3750 |
27.09.24 21:58:25 | 100 | 14,3750 |
27.09.24 21:58:19 | 500 | 14,3708 |
27.09.24 21:58:18 | 100 | 14,3750 |
27.09.24 21:58:14 | 200 | 14,3701 |
27.09.24 21:58:10 | 256 | 14,3800 |
27.09.24 21:58:00 | 100 | 14,3800 |
27.09.24 21:58:00 | 100 | 14,3800 |
27.09.24 21:57:58 | 100 | 14,3800 |
27.09.24 21:57:58 | 300 | 14,3800 |
27.09.24 21:57:56 | 100 | 14,3750 |
27.09.24 21:57:53 | 450 | 14,3800 |
27.09.24 21:57:53 | 100 | 14,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:53 | 100 | 14,3700 |
27.09.24 21:57:53 | 100 | 14,3700 |
27.09.24 21:57:53 | 111 | 14,3700 |
27.09.24 21:57:53 | 200 | 14,3700 |
27.09.24 21:57:44 | 100 | 14,3650 |
27.09.24 21:57:44 | 100 | 14,3650 |
27.09.24 21:57:41 | 100 | 14,3650 |
27.09.24 21:57:38 | 280 | 14,3700 |
27.09.24 21:57:38 | 100 | 14,3650 |
27.09.24 21:57:36 | 100 | 14,3600 |
27.09.24 21:57:24 | 100 | 14,3750 |
27.09.24 21:57:24 | 100 | 14,3700 |
27.09.24 21:57:24 | 165 | 14,3700 |
27.09.24 21:57:24 | 100 | 14,3650 |
27.09.24 21:57:24 | 400 | 14,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:24 | 100 | 14,3700 |
27.09.24 21:57:24 | 100 | 14,3700 |
27.09.24 21:57:24 | 164 | 14,3700 |
27.09.24 21:57:20 | 100 | 14,3650 |
27.09.24 21:57:18 | 100 | 14,3650 |
27.09.24 21:57:09 | 300 | 14,3650 |
27.09.24 21:56:57 | 614 | 14,3601 |
27.09.24 21:56:57 | 100 | 14,3601 |
27.09.24 21:56:57 | 100 | 14,3600 |
27.09.24 21:56:57 | 100 | 14,3601 |
27.09.24 21:56:57 | 165 | 14,3601 |
27.09.24 21:56:57 | 100 | 14,3600 |
27.09.24 21:56:57 | 165 | 14,3600 |
27.09.24 21:56:57 | 100 | 14,3610 |
27.09.24 21:56:57 | 200 | 14,3650 |