GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 373 | 14,3900 |
27.09.24 21:59:25 | 100 | 14,3850 |
27.09.24 21:59:22 | 227 | 14,3900 |
27.09.24 21:59:20 | 100 | 14,3850 |
27.09.24 21:59:18 | 100 | 14,3850 |
27.09.24 21:59:18 | 100 | 14,3850 |
27.09.24 21:59:18 | 100 | 14,3850 |
27.09.24 21:59:13 | 100 | 14,3800 |
27.09.24 21:59:13 | 100 | 14,3800 |
27.09.24 21:59:13 | 100 | 14,3800 |
27.09.24 21:59:13 | 400 | 14,3800 |
27.09.24 21:59:13 | 300 | 14,3800 |
27.09.24 21:59:13 | 100 | 14,3800 |
27.09.24 21:59:09 | 100 | 14,3800 |
27.09.24 21:59:09 | 100 | 14,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 14,3800 |
27.09.24 21:59:04 | 100 | 14,3750 |
27.09.24 21:59:04 | 350 | 14,3750 |
27.09.24 21:59:04 | 150 | 14,3750 |
27.09.24 21:59:02 | 300 | 14,3800 |
27.09.24 21:59:02 | 300 | 14,3800 |
27.09.24 21:59:02 | 974 | 14,3800 |
27.09.24 21:59:01 | 164 | 14,3800 |
27.09.24 21:59:01 | 100 | 14,3800 |
27.09.24 21:59:00 | 300 | 14,3850 |
27.09.24 21:59:00 | 100 | 14,3800 |
27.09.24 21:59:00 | 100 | 14,3800 |
27.09.24 21:59:00 | 265 | 14,3800 |
27.09.24 21:59:00 | 100 | 14,3800 |
27.09.24 21:58:53 | 100 | 14,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | 100 | 14,3800 |
27.09.24 21:58:50 | 1,00 Tsd. | 14,3749 |
27.09.24 21:58:50 | 100 | 14,3800 |
27.09.24 21:58:50 | 100 | 14,3800 |
27.09.24 21:58:47 | 2,50 Tsd. | 14,3760 |
27.09.24 21:58:42 | 100 | 14,3799 |
27.09.24 21:58:41 | 100 | 14,3800 |
27.09.24 21:58:41 | 130 | 14,3800 |
27.09.24 21:58:41 | 110 | 14,3800 |
27.09.24 21:58:41 | 100 | 14,3800 |
27.09.24 21:58:41 | 100 | 14,3800 |
27.09.24 21:58:38 | 286 | 14,3800 |
27.09.24 21:58:36 | 100 | 14,3750 |
27.09.24 21:58:36 | 100 | 14,3750 |
27.09.24 21:58:36 | 231 | 14,3700 |