GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:50 | 100 | 13,7350 |
30.09.24 20:27:47 | 100 | 13,7300 |
30.09.24 20:27:47 | 100 | 13,7300 |
30.09.24 20:27:14 | 100 | 13,7300 |
30.09.24 20:26:58 | 100 | 13,7300 |
30.09.24 20:26:23 | 100 | 13,7350 |
30.09.24 20:26:23 | 100 | 13,7350 |
30.09.24 20:26:23 | 100 | 13,7350 |
30.09.24 20:26:09 | 100 | 13,7500 |
30.09.24 20:26:09 | 100 | 13,7500 |
30.09.24 20:25:35 | 100 | 13,7400 |
30.09.24 20:25:26 | 130 | 13,7110 |
30.09.24 20:25:22 | 100 | 13,7300 |
30.09.24 20:25:22 | 100 | 13,7300 |
30.09.24 20:25:18 | 100 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:16 | 100 | 13,7100 |
30.09.24 20:25:15 | 100 | 13,7100 |
30.09.24 20:24:24 | 146 | 13,7050 |
30.09.24 20:24:07 | 100 | 13,7000 |
30.09.24 20:24:07 | 100 | 13,7000 |
30.09.24 20:24:07 | 350 | 13,7000 |
30.09.24 20:24:07 | 100 | 13,7000 |
30.09.24 20:23:58 | 100 | 13,6900 |
30.09.24 20:23:58 | 100 | 13,6900 |
30.09.24 20:23:58 | 100 | 13,6900 |
30.09.24 20:23:57 | 100 | 13,6800 |
30.09.24 20:23:57 | 200 | 13,6700 |
30.09.24 20:23:57 | 100 | 13,6700 |
30.09.24 20:23:57 | 200 | 13,6700 |
30.09.24 20:23:57 | 196 | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:57 | 203 | 13,6700 |
30.09.24 20:23:57 | 100 | 13,6700 |
30.09.24 20:23:57 | 100 | 13,6700 |
30.09.24 20:23:52 | 200 | 13,6500 |
30.09.24 20:23:52 | 135 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6600 |
30.09.24 20:23:52 | 179 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:52 | 200 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:52 | 176 | 13,6500 |
30.09.24 20:23:52 | 100 | 13,6500 |