GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:24 | 100 | 13,8600 |
30.09.24 20:37:24 | 100 | 13,8600 |
30.09.24 20:37:24 | 100 | 13,8600 |
30.09.24 20:37:24 | 100 | 13,8600 |
30.09.24 20:37:19 | 100 | 13,8400 |
30.09.24 20:37:19 | 100 | 13,8400 |
30.09.24 20:37:19 | 100 | 13,8400 |
30.09.24 20:37:05 | 100 | 13,8250 |
30.09.24 20:37:02 | 100 | 13,8400 |
30.09.24 20:37:02 | 100 | 13,8400 |
30.09.24 20:36:04 | 710 | 13,8396 |
30.09.24 20:36:02 | 100 | 13,8250 |
30.09.24 20:35:32 | 170 | 13,8250 |
30.09.24 20:34:31 | 763 | 13,8199 |
30.09.24 20:34:31 | 200 | 13,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:09 | 199 | 13,8200 |
30.09.24 20:34:09 | 100 | 13,8200 |
30.09.24 20:34:09 | 100 | 13,8200 |
30.09.24 20:33:38 | 399 | 13,8191 |
30.09.24 20:33:35 | 100 | 13,8000 |
30.09.24 20:33:35 | 100 | 13,8000 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:24 | 100 | 13,7800 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7700 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7700 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:17 | 100 | 13,7600 |
30.09.24 20:33:09 | 188 | 13,7415 |
30.09.24 20:33:09 | 200 | 13,7415 |
30.09.24 20:33:09 | 188 | 13,7500 |
30.09.24 20:33:09 | 200 | 13,7500 |
30.09.24 20:33:04 | 492 | 13,7260 |
30.09.24 20:33:04 | 165 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 200 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7300 |
30.09.24 20:33:04 | 100 | 13,7100 |