GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | 100 | 13,8800 |
30.09.24 20:14:06 | 200 | 13,8600 |
30.09.24 20:14:05 | 100 | 13,8900 |
30.09.24 20:14:05 | 262 | 13,9000 |
30.09.24 20:14:05 | 100 | 13,9000 |
30.09.24 20:14:05 | 100 | 13,9000 |
30.09.24 20:14:05 | 100 | 13,9200 |
30.09.24 20:12:51 | 160 | 13,9500 |
30.09.24 20:12:45 | 352 | 13,9300 |
30.09.24 20:12:45 | 100 | 13,9300 |
30.09.24 20:12:38 | 294 | 13,9400 |
30.09.24 20:12:34 | 100 | 13,9400 |
30.09.24 20:11:19 | 100 | 13,9550 |
30.09.24 20:10:33 | 100 | 13,9500 |
30.09.24 20:10:15 | 100 | 13,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:25 | 300 | 13,9300 |
30.09.24 20:07:25 | 100 | 13,9500 |
30.09.24 20:07:25 | 200 | 13,9500 |
30.09.24 20:07:25 | 315 | 13,9500 |
30.09.24 20:06:35 | 100 | 13,9700 |
30.09.24 20:05:36 | 100 | 13,9700 |
30.09.24 20:04:38 | 100 | 13,9500 |
30.09.24 20:04:31 | 116 | 13,9800 |
30.09.24 20:04:29 | 100 | 14,0000 |
30.09.24 20:04:29 | 384 | 14,0000 |
30.09.24 20:04:29 | 100 | 14,0000 |
30.09.24 20:04:28 | 100 | 14,0200 |
30.09.24 20:04:28 | 100 | 14,0300 |
30.09.24 20:04:28 | 100 | 14,0400 |
30.09.24 20:04:28 | 151 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:28 | 159 | 14,0400 |
30.09.24 20:04:27 | 164 | 14,0800 |
30.09.24 20:04:14 | 100 | 14,0600 |
30.09.24 20:04:10 | 100 | 14,0600 |
30.09.24 20:02:45 | 100 | 14,0600 |
30.09.24 20:01:38 | 100 | 14,0400 |
30.09.24 20:01:37 | 745 | 14,0600 |
30.09.24 19:59:29 | 191 | 14,0800 |
30.09.24 19:56:43 | 100 | 14,0700 |
30.09.24 19:56:43 | 100 | 14,0700 |
30.09.24 19:56:43 | 100 | 14,0800 |
30.09.24 19:56:43 | 100 | 14,0800 |
30.09.24 19:56:43 | 100 | 14,0900 |
30.09.24 19:56:14 | 100 | 14,1000 |
30.09.24 19:56:13 | 300 | 14,0980 |