GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:37 | 100 | 14,0800 |
30.09.24 19:43:32 | 200 | 14,0700 |
30.09.24 19:43:32 | 108 | 14,0700 |
30.09.24 19:43:32 | 100 | 14,0800 |
30.09.24 19:43:31 | 100 | 14,0800 |
30.09.24 19:43:31 | 100 | 14,0800 |
30.09.24 19:43:24 | 161 | 14,0550 |
30.09.24 19:42:43 | 100 | 14,0550 |
30.09.24 19:42:43 | 100 | 14,0700 |
30.09.24 19:42:12 | 100 | 14,0550 |
30.09.24 19:41:46 | 100 | 14,0550 |
30.09.24 19:41:42 | 200 | 14,0300 |
30.09.24 19:38:46 | 100 | 14,0550 |
30.09.24 19:38:42 | 199 | 14,0800 |
30.09.24 19:38:42 | 100 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:42 | 100 | 14,0800 |
30.09.24 19:38:42 | 100 | 14,0800 |
30.09.24 19:37:39 | 125 | 14,0550 |
30.09.24 19:37:39 | 1,04 Tsd. | 14,0799 |
30.09.24 19:36:35 | 100 | 14,0550 |
30.09.24 19:36:04 | 350 | 14,0550 |
30.09.24 19:35:05 | 100 | 14,0550 |
30.09.24 19:32:03 | 100 | 14,0550 |
30.09.24 19:32:00 | 100 | 14,0050 |
30.09.24 19:32:00 | 327 | 14,0550 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0400 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0500 |
30.09.24 19:32:00 | 163 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0300 |
30.09.24 19:32:00 | 100 | 14,0250 |
30.09.24 19:32:00 | 100 | 14,0050 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0200 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0100 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 100 | 14,0000 |
30.09.24 19:32:00 | 200 | 14,0000 |