GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:52 | 100 | 13,6500 |
30.09.24 20:23:51 | 158 | 13,6350 |
30.09.24 20:23:50 | 300 | 13,6500 |
30.09.24 20:23:48 | 450 | 13,6699 |
30.09.24 20:23:10 | 400 | 13,7000 |
30.09.24 20:23:10 | 200 | 13,7000 |
30.09.24 20:23:10 | 100 | 13,7000 |
30.09.24 20:23:02 | 100 | 13,7000 |
30.09.24 20:22:59 | 100 | 13,7100 |
30.09.24 20:22:57 | 200 | 13,7100 |
30.09.24 20:22:48 | 100 | 13,7200 |
30.09.24 20:22:40 | 100 | 13,7200 |
30.09.24 20:22:20 | 100 | 13,7100 |
30.09.24 20:22:07 | 100 | 13,7238 |
30.09.24 20:21:57 | 250 | 13,7117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:28 | 100 | 13,7150 |
30.09.24 20:21:14 | 100 | 13,7300 |
30.09.24 20:21:14 | 100 | 13,7400 |
30.09.24 20:21:14 | 204 | 13,7400 |
30.09.24 20:20:43 | 100 | 13,7300 |
30.09.24 20:20:43 | 100 | 13,7300 |
30.09.24 20:20:42 | 500 | 13,7500 |
30.09.24 20:20:41 | 300 | 13,7500 |
30.09.24 20:20:41 | 900 | 13,7500 |
30.09.24 20:20:41 | 100 | 13,7500 |
30.09.24 20:20:41 | 100 | 13,7500 |
30.09.24 20:20:41 | 100 | 13,7500 |
30.09.24 20:20:41 | 100 | 13,7500 |
30.09.24 20:20:41 | 262 | 13,7500 |
30.09.24 20:20:41 | 200 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:41 | 100 | 13,7500 |
30.09.24 20:20:21 | 100 | 13,7650 |
30.09.24 20:20:20 | 100 | 13,7799 |
30.09.24 20:20:08 | 100 | 13,7605 |
30.09.24 20:20:04 | 200 | 13,7700 |
30.09.24 20:19:42 | 100 | 13,7800 |
30.09.24 20:19:05 | 199 | 13,8000 |
30.09.24 20:18:44 | 100 | 13,8100 |
30.09.24 20:18:44 | 100 | 13,8100 |
30.09.24 20:18:11 | 200 | 13,8200 |
30.09.24 20:17:26 | 100 | 13,8300 |
30.09.24 20:17:26 | 161 | 13,8300 |
30.09.24 20:15:59 | 100 | 13,8799 |
30.09.24 20:15:11 | 100 | 13,8600 |
30.09.24 20:15:11 | 174 | 13,8600 |