GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:03 | 100 | 13,9100 |
30.09.24 20:47:03 | 100 | 13,9000 |
30.09.24 20:47:03 | 100 | 13,9000 |
30.09.24 20:47:03 | 183 | 13,8900 |
30.09.24 20:47:03 | 100 | 13,8900 |
30.09.24 20:47:03 | 100 | 13,8900 |
30.09.24 20:46:41 | 500 | 13,8800 |
30.09.24 20:46:32 | 100 | 13,8800 |
30.09.24 20:46:04 | 100 | 13,8800 |
30.09.24 20:46:04 | 100 | 13,8800 |
30.09.24 20:45:57 | 367 | 13,8716 |
30.09.24 20:45:47 | 100 | 13,8800 |
30.09.24 20:45:47 | 100 | 13,8800 |
30.09.24 20:45:47 | 100 | 13,8800 |
30.09.24 20:45:36 | 100 | 13,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:30 | 100 | 13,8900 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:44:30 | 300 | 13,9000 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:44:30 | 149 | 13,9000 |
30.09.24 20:44:30 | 342 | 13,9000 |
30.09.24 20:44:30 | 100 | 13,9000 |
30.09.24 20:43:31 | 100 | 13,9000 |
30.09.24 20:42:43 | 635 | 13,9199 |
30.09.24 20:42:36 | 100 | 13,9000 |
30.09.24 20:41:53 | 100 | 13,9200 |
30.09.24 20:41:48 | 100 | 13,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:20 | 3,70 Tsd. | 13,9148 |
30.09.24 20:40:56 | 100 | 13,9057 |
30.09.24 20:40:56 | 100 | 13,9200 |
30.09.24 20:40:54 | 100 | 13,9100 |
30.09.24 20:40:31 | 346 | 13,9000 |
30.09.24 20:40:13 | 100 | 13,8750 |
30.09.24 20:39:44 | 100 | 13,8750 |
30.09.24 20:38:51 | 113 | 13,8800 |
30.09.24 20:38:51 | 113 | 13,8800 |
30.09.24 20:38:51 | 100 | 13,8800 |
30.09.24 20:38:51 | 100 | 13,8800 |
30.09.24 20:38:51 | 100 | 13,8900 |
30.09.24 20:38:51 | 100 | 13,9000 |
30.09.24 20:38:38 | 100 | 13,9000 |
30.09.24 20:37:45 | 500 | 13,8700 |