GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7350 |
30.09.24 21:15:16 | 100 | 13,7450 |
30.09.24 21:15:16 | 100 | 13,7450 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 100 | 13,7350 |
30.09.24 21:15:16 | 100 | 13,7375 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 250 | 13,7500 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 361 | 13,7500 |
30.09.24 21:15:16 | 200 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:16 | 202 | 13,7400 |
30.09.24 21:15:16 | 152 | 13,7400 |
30.09.24 21:15:16 | 100 | 13,7500 |
30.09.24 21:15:16 | 138 | 13,7500 |
30.09.24 21:14:33 | 100 | 13,7350 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7200 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7300 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7600 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7400 |
30.09.24 21:14:10 | 100 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:10 | 100 | 13,7600 |
30.09.24 21:14:06 | 100 | 13,7400 |
30.09.24 21:13:58 | 200 | 13,7500 |
30.09.24 21:13:29 | 100 | 13,7400 |
30.09.24 21:12:42 | 100 | 13,7400 |
30.09.24 21:12:06 | 158 | 13,7650 |
30.09.24 21:12:06 | 100 | 13,7650 |
30.09.24 21:11:54 | 100 | 13,7400 |
30.09.24 21:11:40 | 100 | 13,7500 |
30.09.24 21:11:31 | 185 | 13,7900 |
30.09.24 21:11:30 | 100 | 13,8000 |
30.09.24 21:11:04 | 100 | 13,8000 |
30.09.24 21:10:51 | 100 | 13,8000 |
30.09.24 21:10:26 | 100 | 13,8100 |
30.09.24 21:10:12 | 100 | 13,8000 |