GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:05 | 100 | 13,8900 |
30.09.24 20:58:05 | 400 | 13,8900 |
30.09.24 20:57:36 | 100 | 13,9050 |
30.09.24 20:57:35 | 100 | 13,9000 |
30.09.24 20:57:35 | 199 | 13,9000 |
30.09.24 20:57:22 | 100 | 13,9204 |
30.09.24 20:57:01 | 100 | 13,9100 |
30.09.24 20:56:54 | 150 | 13,9100 |
30.09.24 20:54:56 | 100 | 13,9500 |
30.09.24 20:54:21 | 100 | 13,9300 |
30.09.24 20:54:21 | 141 | 13,9300 |
30.09.24 20:54:21 | 100 | 13,9300 |
30.09.24 20:54:21 | 100 | 13,9200 |
30.09.24 20:54:21 | 100 | 13,9200 |
30.09.24 20:54:13 | 100 | 13,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:13 | 100 | 13,9000 |
30.09.24 20:54:13 | 100 | 13,9000 |
30.09.24 20:53:59 | 100 | 13,8800 |
30.09.24 20:53:34 | 100 | 13,8900 |
30.09.24 20:51:54 | 100 | 13,9100 |
30.09.24 20:51:54 | 100 | 13,9100 |
30.09.24 20:51:54 | 100 | 13,9100 |
30.09.24 20:51:54 | 187 | 13,9100 |
30.09.24 20:51:54 | 100 | 13,9100 |
30.09.24 20:51:54 | 100 | 13,9000 |
30.09.24 20:51:54 | 158 | 13,9000 |
30.09.24 20:51:54 | 100 | 13,9000 |
30.09.24 20:51:54 | 100 | 13,9000 |
30.09.24 20:51:54 | 100 | 13,9000 |
30.09.24 20:51:02 | 115 | 13,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:02 | 160 | 13,9000 |
30.09.24 20:51:02 | 140 | 13,9000 |
30.09.24 20:49:45 | 400 | 13,9200 |
30.09.24 20:49:45 | 100 | 13,9100 |
30.09.24 20:49:45 | 303 | 13,9200 |
30.09.24 20:49:45 | 108 | 13,9200 |
30.09.24 20:49:43 | 100 | 13,9400 |
30.09.24 20:49:31 | 100 | 13,9350 |
30.09.24 20:48:26 | 100 | 13,9400 |
30.09.24 20:48:25 | 100 | 13,9500 |
30.09.24 20:47:37 | 166 | 13,9300 |
30.09.24 20:47:35 | 100 | 13,9300 |
30.09.24 20:47:06 | 144 | 13,9300 |
30.09.24 20:47:03 | 100 | 13,9200 |
30.09.24 20:47:03 | 100 | 13,9100 |