GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:24 | 500 | 13,7100 |
30.09.24 20:31:46 | 535 | 13,7266 |
30.09.24 20:31:46 | 2,15 Tsd. | 13,7299 |
30.09.24 20:30:47 | 881 | 13,7200 |
30.09.24 20:30:47 | 402 | 13,7200 |
30.09.24 20:30:47 | 100 | 13,7200 |
30.09.24 20:30:47 | 100 | 13,7200 |
30.09.24 20:30:47 | 227 | 13,7300 |
30.09.24 20:30:47 | 227 | 13,7300 |
30.09.24 20:30:47 | 100 | 13,7300 |
30.09.24 20:30:30 | 100 | 13,7400 |
30.09.24 20:30:21 | 100 | 13,7200 |
30.09.24 20:30:18 | 400 | 13,7300 |
30.09.24 20:30:18 | 400 | 13,7300 |
30.09.24 20:30:18 | 100 | 13,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:40 | 100 | 13,7450 |
30.09.24 20:29:40 | 200 | 13,7450 |
30.09.24 20:29:40 | 100 | 13,7500 |
30.09.24 20:29:34 | 500 | 13,7500 |
30.09.24 20:29:29 | 100 | 13,7400 |
30.09.24 20:29:29 | 187 | 13,7300 |
30.09.24 20:29:29 | 100 | 13,7132 |
30.09.24 20:29:29 | 100 | 13,7132 |
30.09.24 20:29:29 | 100 | 13,7132 |
30.09.24 20:29:29 | 200 | 13,7132 |
30.09.24 20:29:29 | 201 | 13,7300 |
30.09.24 20:29:29 | 100 | 13,7132 |
30.09.24 20:29:29 | 100 | 13,7200 |
30.09.24 20:29:29 | 100 | 13,7200 |
30.09.24 20:29:29 | 100 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:29 | 200 | 13,7200 |
30.09.24 20:29:29 | 100 | 13,7200 |
30.09.24 20:29:03 | 100 | 13,6800 |
30.09.24 20:29:03 | 100 | 13,7000 |
30.09.24 20:29:03 | 100 | 13,7133 |
30.09.24 20:28:56 | 171 | 13,6800 |
30.09.24 20:28:38 | 100 | 13,7000 |
30.09.24 20:28:20 | 100 | 13,7100 |
30.09.24 20:28:20 | 200 | 13,7200 |
30.09.24 20:28:20 | 469 | 13,7200 |
30.09.24 20:28:13 | 100 | 13,7200 |
30.09.24 20:28:12 | 200 | 13,7400 |
30.09.24 20:28:08 | 100 | 13,7350 |
30.09.24 20:28:02 | 100 | 13,7400 |
30.09.24 20:27:53 | 500 | 13,7369 |