GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:03 | 100 | 13,8150 |
30.09.24 21:09:25 | 500 | 13,8130 |
30.09.24 21:09:17 | 100 | 13,7900 |
30.09.24 21:08:21 | 100 | 13,7900 |
30.09.24 21:07:36 | 100 | 13,8100 |
30.09.24 21:05:50 | 100 | 13,8150 |
30.09.24 21:05:35 | 200 | 13,8010 |
30.09.24 21:05:28 | 100 | 13,8150 |
30.09.24 21:04:47 | 100 | 13,8300 |
30.09.24 21:03:37 | 100 | 13,8300 |
30.09.24 21:03:37 | 100 | 13,8050 |
30.09.24 21:03:37 | 100 | 13,8200 |
30.09.24 21:03:37 | 100 | 13,8200 |
30.09.24 21:03:31 | 100 | 13,7900 |
30.09.24 21:03:27 | 100 | 13,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:45 | 100 | 13,8000 |
30.09.24 21:02:45 | 130 | 13,7900 |
30.09.24 21:02:21 | 100 | 13,8100 |
30.09.24 21:02:21 | 100 | 13,8100 |
30.09.24 21:01:49 | 300 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 167 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:49 | 100 | 13,8300 |
30.09.24 21:01:47 | 200 | 13,8200 |
30.09.24 21:01:46 | 100 | 13,8100 |
30.09.24 21:01:46 | 200 | 13,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:46 | 100 | 13,8100 |
30.09.24 21:01:30 | 100 | 13,8400 |
30.09.24 21:00:58 | 190 | 13,8400 |
30.09.24 21:00:57 | 100 | 13,8520 |
30.09.24 21:00:41 | 292 | 13,8550 |
30.09.24 21:00:41 | 100 | 13,8700 |
30.09.24 21:00:40 | 100 | 13,8550 |
30.09.24 21:00:38 | 106 | 13,8550 |
30.09.24 21:00:38 | 100 | 13,8550 |
30.09.24 21:00:30 | 100 | 13,8400 |
30.09.24 21:00:29 | 193 | 13,8550 |
30.09.24 20:59:50 | 200 | 13,8700 |
30.09.24 20:59:31 | 200 | 13,8700 |
30.09.24 20:59:31 | 100 | 13,8700 |
30.09.24 20:59:31 | 100 | 13,8700 |