GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:43 | 100 | 13,7600 |
30.09.24 21:21:43 | 100 | 13,7700 |
30.09.24 21:21:43 | 100 | 13,7700 |
30.09.24 21:21:43 | 100 | 13,7700 |
30.09.24 21:21:43 | 198 | 13,7700 |
30.09.24 21:21:43 | 157 | 13,7700 |
30.09.24 21:21:43 | 100 | 13,7700 |
30.09.24 21:21:36 | 100 | 13,7600 |
30.09.24 21:21:36 | 100 | 13,7600 |
30.09.24 21:21:28 | 200 | 13,7600 |
30.09.24 21:21:09 | 179 | 13,7600 |
30.09.24 21:21:08 | 104 | 13,7525 |
30.09.24 21:21:03 | 100 | 13,7600 |
30.09.24 21:21:03 | 100 | 13,7600 |
30.09.24 21:20:59 | 100 | 13,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:16 | 100 | 13,7800 |
30.09.24 21:19:14 | 178 | 13,7705 |
30.09.24 21:18:43 | 100 | 13,7800 |
30.09.24 21:18:30 | 100 | 13,7800 |
30.09.24 21:18:30 | 100 | 13,7800 |
30.09.24 21:18:30 | 100 | 13,7900 |
30.09.24 21:18:24 | 100 | 13,7800 |
30.09.24 21:17:48 | 100 | 13,7700 |
30.09.24 21:17:48 | 100 | 13,7900 |
30.09.24 21:16:28 | 200 | 13,7900 |
30.09.24 21:15:56 | 100 | 13,7900 |
30.09.24 21:15:55 | 100 | 13,7900 |
30.09.24 21:15:41 | 100 | 13,8000 |
30.09.24 21:15:26 | 100 | 13,7900 |
30.09.24 21:15:26 | 100 | 13,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:26 | 100 | 13,7900 |
30.09.24 21:15:26 | 100 | 13,7900 |
30.09.24 21:15:26 | 100 | 13,7900 |
30.09.24 21:15:26 | 100 | 13,7800 |
30.09.24 21:15:26 | 100 | 13,7700 |
30.09.24 21:15:20 | 100 | 13,7550 |
30.09.24 21:15:16 | 300 | 13,7350 |
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7475 |
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7350 |
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7600 |
30.09.24 21:15:16 | 100 | 13,7600 |