GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:13 | 100 | 14,0900 |
30.09.24 19:55:40 | 100 | 14,0800 |
30.09.24 19:55:23 | 100 | 14,0900 |
30.09.24 19:55:09 | 100 | 14,1000 |
30.09.24 19:55:09 | 100 | 14,1000 |
30.09.24 19:55:03 | 184 | 14,0900 |
30.09.24 19:55:03 | 100 | 14,0900 |
30.09.24 19:55:03 | 100 | 14,0900 |
30.09.24 19:55:01 | 100 | 14,0900 |
30.09.24 19:54:24 | 100 | 14,0776 |
30.09.24 19:54:20 | 178 | 14,0780 |
30.09.24 19:53:45 | 100 | 14,0800 |
30.09.24 19:53:45 | 100 | 14,0800 |
30.09.24 19:53:45 | 100 | 14,0800 |
30.09.24 19:53:45 | 100 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:45 | 100 | 14,0800 |
30.09.24 19:52:58 | 100 | 14,0800 |
30.09.24 19:51:49 | 200 | 14,0750 |
30.09.24 19:51:41 | 154 | 14,0800 |
30.09.24 19:51:41 | 100 | 14,1000 |
30.09.24 19:51:41 | 100 | 14,0900 |
30.09.24 19:51:41 | 100 | 14,0900 |
30.09.24 19:50:47 | 100 | 14,0800 |
30.09.24 19:50:40 | 300 | 14,0787 |
30.09.24 19:49:03 | 100 | 14,0750 |
30.09.24 19:49:03 | 100 | 14,0800 |
30.09.24 19:47:32 | 100 | 14,0899 |
30.09.24 19:47:12 | 158 | 14,0800 |
30.09.24 19:47:03 | 100 | 14,0800 |
30.09.24 19:46:44 | 100 | 14,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:49 | 100 | 14,0800 |
30.09.24 19:45:49 | 100 | 14,0800 |
30.09.24 19:45:49 | 100 | 14,0800 |
30.09.24 19:45:03 | 200 | 14,0793 |
30.09.24 19:44:32 | 160 | 14,0614 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:44:04 | 100 | 14,0700 |
30.09.24 19:43:50 | 100 | 14,0850 |
30.09.24 19:43:50 | 100 | 14,0800 |
30.09.24 19:43:50 | 215 | 14,0800 |
30.09.24 19:43:50 | 106 | 14,0800 |
30.09.24 19:43:50 | 100 | 14,0800 |
30.09.24 19:43:37 | 100 | 14,0800 |
30.09.24 19:43:37 | 100 | 14,0800 |