GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:08 | 200 | 14,0500 |
30.09.24 19:11:04 | 100 | 14,0300 |
30.09.24 19:10:48 | 100 | 14,0200 |
30.09.24 19:10:48 | 100 | 14,0200 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:42 | 100 | 14,0100 |
30.09.24 19:10:16 | 350 | 13,9956 |
30.09.24 19:09:53 | 100 | 13,9950 |
30.09.24 19:09:35 | 100 | 13,9950 |
30.09.24 19:08:41 | 100 | 14,0100 |
30.09.24 19:08:41 | 100 | 13,9950 |
30.09.24 19:07:58 | 373 | 13,9834 |
30.09.24 19:06:45 | 100 | 13,9950 |
30.09.24 19:06:37 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:05:17 | 100 | 14,0100 |
30.09.24 19:04:47 | 100 | 14,0100 |
30.09.24 19:03:24 | 100 | 13,9950 |
30.09.24 19:02:53 | 100 | 14,0000 |
30.09.24 19:02:53 | 100 | 14,0000 |
30.09.24 19:02:49 | 100 | 13,9900 |
30.09.24 19:02:48 | 100 | 13,9750 |
30.09.24 19:02:47 | 360 | 13,9875 |
30.09.24 19:02:37 | 100 | 13,9700 |
30.09.24 19:01:58 | 200 | 13,9850 |
30.09.24 19:01:56 | 100 | 13,9900 |
30.09.24 19:01:30 | 100 | 13,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:27 | 100 | 14,0200 |
30.09.24 19:01:26 | 100 | 14,0300 |
30.09.24 19:01:25 | 136 | 14,0300 |
30.09.24 19:00:09 | 100 | 14,0400 |
30.09.24 18:59:50 | 100 | 14,0500 |
30.09.24 18:59:41 | 501 | 14,0600 |
30.09.24 18:59:15 | 100 | 14,0600 |
30.09.24 18:58:06 | 100 | 14,0600 |
30.09.24 18:55:38 | 124 | 14,0900 |
30.09.24 18:53:48 | 100 | 14,0750 |
30.09.24 18:53:05 | 100 | 14,0800 |
30.09.24 18:51:34 | 100 | 14,1000 |
30.09.24 18:51:03 | 100 | 14,1300 |
30.09.24 18:51:03 | 100 | 14,1400 |
30.09.24 18:50:45 | 1,00 Tsd. | 14,1600 |