GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:11 | 100 | 14,1600 |
30.09.24 18:48:30 | 100 | 14,1500 |
30.09.24 18:47:35 | 100 | 14,1500 |
30.09.24 18:46:32 | 100 | 14,1400 |
30.09.24 18:46:32 | 100 | 14,1500 |
30.09.24 18:45:52 | 111 | 14,1400 |
30.09.24 18:45:43 | 100 | 14,1400 |
30.09.24 18:45:37 | 300 | 14,1601 |
30.09.24 18:45:17 | 200 | 14,1650 |
30.09.24 18:43:50 | 186 | 14,1550 |
30.09.24 18:43:32 | 100 | 14,1550 |
30.09.24 18:41:35 | 100 | 14,1200 |
30.09.24 18:40:24 | 137 | 14,1150 |
30.09.24 18:39:55 | 100 | 14,1150 |
30.09.24 18:39:28 | 400 | 14,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:28 | 100 | 14,1050 |
30.09.24 18:37:29 | 100 | 14,1150 |
30.09.24 18:37:29 | 200 | 14,1200 |
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:29 | 100 | 14,1200 |
30.09.24 18:37:27 | 100 | 14,1400 |
30.09.24 18:37:03 | 100 | 14,1400 |
30.09.24 18:36:49 | 500 | 14,1495 |
30.09.24 18:36:30 | 100 | 14,1300 |
30.09.24 18:36:14 | 100 | 14,1250 |
30.09.24 18:36:11 | 278 | 14,1300 |
30.09.24 18:36:11 | 100 | 14,1200 |
30.09.24 18:36:11 | 100 | 14,1200 |
30.09.24 18:36:11 | 100 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:09 | 161 | 14,1100 |
30.09.24 18:36:07 | 100 | 14,0801 |
30.09.24 18:35:52 | 100 | 14,1000 |
30.09.24 18:35:52 | 100 | 14,1000 |
30.09.24 18:35:52 | 100 | 14,1000 |
30.09.24 18:35:37 | 100 | 14,0850 |
30.09.24 18:35:24 | 100 | 14,0850 |
30.09.24 18:34:33 | 400 | 14,0880 |
30.09.24 18:34:25 | 100 | 14,1000 |
30.09.24 18:34:11 | 100 | 14,0850 |
30.09.24 18:34:06 | 100 | 14,0700 |
30.09.24 18:34:02 | 200 | 14,0701 |
30.09.24 18:33:35 | 100 | 14,1000 |
30.09.24 18:33:32 | 499 | 14,0850 |
30.09.24 18:32:20 | 500 | 14,0876 |