ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:31 | 500 | 4,5300 |
31.10.24 15:53:37 | 700 | 4,4960 |
31.10.24 15:43:00 | 1,50 Tsd. | 4,5400 |
31.10.24 15:24:16 | 6,50 Tsd. | 4,5500 |
31.10.24 15:09:10 | 1,00 Tsd. | 4,6120 |
31.10.24 14:59:31 | 3,00 Tsd. | 4,6200 |
31.10.24 14:33:24 | 700 | 4,6520 |
31.10.24 14:25:47 | 200 | 4,6380 |
31.10.24 12:35:04 | 4,65 Tsd. | 4,8000 |
31.10.24 12:33:47 | 5,25 Tsd. | 4,8000 |
31.10.24 12:33:29 | 4,65 Tsd. | 4,8000 |
31.10.24 11:17:59 | 1,40 Tsd. | 4,8280 |
31.10.24 08:50:20 | 2,00 Tsd. | 4,8440 |
31.10.24 08:49:02 | 2,00 Tsd. | 4,8380 |
31.10.24 08:01:55 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:51:35 | 300 | 4,8980 |
30.10.24 19:41:46 | 1,00 Tsd. | 4,8920 |
30.10.24 18:56:34 | 4,50 Tsd. | 4,8500 |
30.10.24 16:02:24 | 1,00 Tsd. | 4,8700 |
30.10.24 10:13:20 | 100 | 5,1050 |
30.10.24 09:38:44 | 2,80 Tsd. | 5,1100 |
30.10.24 08:01:21 | 100 | 5,1200 |
29.10.24 15:26:42 | 828 | 5,1350 |
29.10.24 14:55:44 | 500 | 5,1900 |
29.10.24 11:18:14 | 2,00 Tsd. | 5,1500 |
29.10.24 10:17:18 | 2,00 Tsd. | 5,0900 |
29.10.24 09:57:19 | 6,00 Tsd. | 5,0600 |
29.10.24 09:56:38 | 3,00 Tsd. | 5,0550 |
29.10.24 09:52:02 | 200 | 5,0550 |
29.10.24 09:40:15 | 5,00 Tsd. | 5,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:03:33 | 2,00 Tsd. | 5,0300 |
28.10.24 21:46:00 | 1,00 Tsd. | 4,9800 |
28.10.24 21:43:36 | 7,00 Tsd. | 5,0050 |
28.10.24 13:24:43 | 800 | 4,9580 |
28.10.24 13:14:11 | 2,00 Tsd. | 4,9620 |
28.10.24 12:14:46 | 1,00 Tsd. | 4,9680 |
28.10.24 11:33:14 | 1,00 Tsd. | 4,9060 |
28.10.24 11:27:59 | 900 | 4,9640 |
28.10.24 09:43:12 | 1,00 Tsd. | 4,9400 |
28.10.24 09:17:50 | 3,50 Tsd. | 4,9440 |
28.10.24 08:31:44 | 2,90 Tsd. | 4,9860 |
28.10.24 08:10:36 | 0 | 4,9920 |
25.10.24 17:33:56 | 2,10 Tsd. | 5,1300 |
25.10.24 13:41:12 | 500 | 4,9260 |
25.10.24 12:06:19 | 1,00 Tsd. | 4,8360 |