ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | 100 | 4,2820 |
08:23:18 | 300 | 4,1680 |
08:20:38 | 1,00 Tsd. | 4,1500 |
08:02:28 | 1,00 Tsd. | 4,1880 |
05.11.24 21:35:55 | 50 | 4,2920 |
05.11.24 21:32:17 | 5,00 Tsd. | 4,2780 |
05.11.24 19:30:53 | 1,00 Tsd. | 4,3700 |
05.11.24 19:11:00 | 910 | 4,4000 |
05.11.24 16:10:24 | 600 | 4,6320 |
05.11.24 16:09:11 | 4,00 Tsd. | 4,6680 |
05.11.24 15:32:21 | 1,60 Tsd. | 4,6800 |
05.11.24 12:25:42 | 500 | 4,3720 |
05.11.24 08:00:17 | 0 | 4,3340 |
04.11.24 21:01:10 | 100 | 4,3600 |
04.11.24 20:14:49 | 250 | 4,3560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:19:00 | 1,30 Tsd. | 4,4260 |
04.11.24 17:16:42 | 1,00 Tsd. | 4,4260 |
04.11.24 17:10:31 | 1,30 Tsd. | 4,4200 |
04.11.24 16:44:54 | 1,20 Tsd. | 4,4120 |
04.11.24 16:38:16 | 1,20 Tsd. | 4,4160 |
04.11.24 16:28:44 | 1,30 Tsd. | 4,4520 |
04.11.24 16:14:18 | 1,30 Tsd. | 4,4440 |
04.11.24 15:31:23 | 1,00 Tsd. | 4,4500 |
04.11.24 08:18:58 | 1,35 Tsd. | 4,5440 |
04.11.24 08:05:35 | 1,00 Tsd. | 4,5480 |
01.11.24 21:29:41 | 1,90 Tsd. | 4,5580 |
01.11.24 18:49:13 | 400 | 4,5560 |
01.11.24 14:37:03 | 525 | 4,7000 |
01.11.24 13:34:56 | 350 | 4,7080 |
01.11.24 12:57:30 | 70 | 4,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:23:14 | 350 | 4,7080 |
01.11.24 09:51:35 | 3,00 Tsd. | 4,7180 |
01.11.24 09:30:59 | 2,00 Tsd. | 4,7040 |
01.11.24 09:23:42 | 2,50 Tsd. | 4,6960 |
01.11.24 09:23:08 | 2,50 Tsd. | 4,6960 |
01.11.24 08:00:56 | 660 | 4,6600 |
01.11.24 08:00:20 | 300 | 4,6560 |
31.10.24 18:59:32 | 4,50 Tsd. | 4,5840 |
31.10.24 16:43:15 | 1,20 Tsd. | 4,5500 |
31.10.24 16:24:04 | 5,00 Tsd. | 4,5340 |
31.10.24 16:18:20 | 1,00 Tsd. | 4,5540 |
31.10.24 16:15:57 | 10,00 Tsd. | 4,4980 |
31.10.24 15:57:53 | 11,00 Tsd. | 4,4960 |
31.10.24 15:54:31 | 500 | 4,5300 |
31.10.24 15:53:37 | 700 | 4,4960 |