Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:16 | 100 | 88,4500 |
16:15:16 | 150 | 88,4500 |
16:15:16 | 100 | 88,4400 |
16:15:16 | 100 | 88,4500 |
16:15:16 | 100 | 88,4500 |
16:15:16 | 100 | 88,4500 |
16:15:16 | 100 | 88,4400 |
16:15:16 | 100 | 88,4300 |
16:15:12 | 100 | 88,4350 |
16:15:06 | 100 | 88,4306 |
16:15:03 | 100 | 88,4350 |
16:14:58 | 100 | 88,4300 |
16:14:57 | 142 | 88,4300 |
16:14:56 | 444 | 88,4001 |
16:14:56 | 444 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 591 | 88,4006 |
16:14:56 | 591 | 88,4100 |
16:14:56 | 139 | 88,4006 |
16:14:56 | 139 | 88,4200 |
16:14:56 | 150 | 88,4006 |
16:14:56 | 100 | 88,4006 |
16:14:56 | 150 | 88,4100 |
16:14:56 | 100 | 88,4100 |
16:14:56 | 200 | 88,4015 |
16:14:56 | 200 | 88,4300 |
16:14:49 | 100 | 88,4300 |
16:14:47 | 100 | 88,4300 |
16:14:47 | 100 | 88,4300 |
16:14:46 | 142 | 88,4530 |
16:14:43 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | 100 | 88,4300 |
16:14:43 | 100 | 88,4300 |
16:14:41 | 100 | 88,4600 |
16:14:31 | 100 | 88,4700 |
16:14:31 | 100 | 88,4700 |
16:14:24 | 150 | 88,4619 |
16:14:21 | 100 | 88,4700 |
16:14:16 | 100 | 88,4500 |
16:14:16 | 100 | 88,4500 |
16:14:16 | 100 | 88,4500 |
16:14:16 | 100 | 88,4500 |
16:14:16 | 100 | 88,4400 |
16:14:14 | 100 | 88,4500 |
16:14:14 | 100 | 88,4600 |
16:14:13 | 100 | 88,4600 |