Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:48 | 100 | 87,9600 |
17:01:41 | 100 | 87,9300 |
17:01:38 | 100 | 87,9500 |
17:01:38 | 100 | 87,9500 |
17:01:21 | 200 | 87,9300 |
17:01:18 | 149 | 87,9500 |
17:01:18 | 100 | 87,9400 |
17:01:18 | 100 | 87,9500 |
17:01:18 | 197 | 87,9300 |
17:01:18 | 160 | 87,9300 |
17:01:18 | 100 | 87,9300 |
17:01:18 | 100 | 87,9300 |
17:01:18 | 100 | 87,9300 |
17:01:18 | 100 | 87,9300 |
17:01:16 | 100 | 87,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:12 | 122 | 87,9306 |
17:01:09 | 100 | 87,9300 |
17:00:42 | 200 | 87,9300 |
17:00:42 | 1,00 Tsd. | 87,9600 |
17:00:38 | 125 | 87,9421 |
17:00:26 | 100 | 87,9300 |
17:00:26 | 100 | 87,9400 |
17:00:15 | 100 | 87,9700 |
17:00:10 | 260 | 87,9500 |
17:00:10 | 250 | 87,9500 |
17:00:10 | 252 | 87,9500 |
17:00:10 | 100 | 87,9400 |
17:00:09 | 100 | 87,9400 |
17:00:07 | 100 | 87,9200 |
17:00:05 | 100 | 87,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 197 | 87,9400 |
16:59:59 | 203 | 87,9600 |
16:59:58 | 100 | 87,9100 |
16:59:45 | 100 | 87,9100 |
16:59:45 | 100 | 87,9700 |
16:59:45 | 100 | 87,9100 |
16:59:44 | 200 | 87,9200 |
16:59:44 | 100 | 87,9200 |
16:59:44 | 100 | 87,9200 |
16:59:44 | 100 | 87,9200 |
16:59:41 | 100 | 87,9400 |
16:59:41 | 205 | 87,9400 |
16:59:41 | 195 | 87,9400 |
16:59:36 | 100 | 87,9600 |
16:59:36 | 171 | 87,9600 |