Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 85,8500 |
20.12.24 21:59:35 | 100 | 85,8500 |
20.12.24 21:59:35 | 100 | 85,8600 |
20.12.24 21:59:35 | 200 | 85,8500 |
20.12.24 21:59:34 | 300 | 85,8600 |
20.12.24 21:59:34 | 100 | 85,8300 |
20.12.24 21:59:34 | 100 | 85,8400 |
20.12.24 21:59:34 | 100 | 85,8400 |
20.12.24 21:59:34 | 100 | 85,8400 |
20.12.24 21:59:34 | 255 | 85,8400 |
20.12.24 21:59:34 | 100 | 85,8400 |
20.12.24 21:59:33 | 100 | 85,8200 |
20.12.24 21:59:33 | 150 | 85,8400 |
20.12.24 21:59:33 | 100 | 85,8200 |
20.12.24 21:59:32 | 126 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 255 | 85,8200 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8250 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8300 |
20.12.24 21:59:32 | 100 | 85,8150 |
20.12.24 21:59:32 | 100 | 85,8100 |
20.12.24 21:59:32 | 100 | 85,8000 |
20.12.24 21:59:32 | 100 | 85,8000 |
20.12.24 21:59:30 | 100 | 85,8200 |
20.12.24 21:59:30 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 85,8200 |
20.12.24 21:59:30 | 100 | 85,8100 |
20.12.24 21:59:30 | 100 | 85,8100 |
20.12.24 21:59:30 | 100 | 85,7900 |
20.12.24 21:59:30 | 100 | 85,7900 |
20.12.24 21:59:30 | 100 | 85,7900 |
20.12.24 21:59:29 | 100 | 85,7900 |
20.12.24 21:59:29 | 150 | 85,7700 |
20.12.24 21:59:28 | 150 | 85,7900 |
20.12.24 21:59:28 | 100 | 85,7800 |
20.12.24 21:59:28 | 100 | 85,7800 |
20.12.24 21:59:28 | 100 | 85,7800 |
20.12.24 21:59:28 | 100 | 85,7800 |
20.12.24 21:59:28 | 100 | 85,7800 |
20.12.24 21:59:28 | 100 | 85,7800 |