Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 224 | 85,7900 |
20.12.24 21:59:54 | 100 | 85,7900 |
20.12.24 21:59:54 | 276 | 85,7900 |
20.12.24 21:59:53 | 200 | 85,7890 |
20.12.24 21:59:53 | 100 | 85,7650 |
20.12.24 21:59:53 | 300 | 85,7890 |
20.12.24 21:59:52 | 200 | 85,7900 |
20.12.24 21:59:52 | 100 | 85,7900 |
20.12.24 21:59:52 | 172 | 85,7600 |
20.12.24 21:59:52 | 132 | 85,7600 |
20.12.24 21:59:51 | 200 | 85,7800 |
20.12.24 21:59:51 | 200 | 85,7900 |
20.12.24 21:59:50 | 362 | 85,7900 |
20.12.24 21:59:50 | 224 | 85,7900 |
20.12.24 21:59:50 | 100 | 85,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 220 | 85,7800 |
20.12.24 21:59:49 | 100 | 85,8100 |
20.12.24 21:59:49 | 224 | 85,8100 |
20.12.24 21:59:49 | 176 | 85,8100 |
20.12.24 21:59:49 | 100 | 85,8000 |
20.12.24 21:59:49 | 100 | 85,7900 |
20.12.24 21:59:49 | 100 | 85,8000 |
20.12.24 21:59:49 | 100 | 85,7900 |
20.12.24 21:59:49 | 100 | 85,8000 |
20.12.24 21:59:49 | 100 | 85,8000 |
20.12.24 21:59:49 | 100 | 85,8000 |
20.12.24 21:59:49 | 100 | 85,8100 |
20.12.24 21:59:49 | 218 | 85,8199 |
20.12.24 21:59:47 | 100 | 85,8200 |
20.12.24 21:59:47 | 147 | 85,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 85,8400 |
20.12.24 21:59:47 | 107 | 85,8400 |
20.12.24 21:59:47 | 100 | 85,8200 |
20.12.24 21:59:47 | 255 | 85,8400 |
20.12.24 21:59:47 | 100 | 85,8400 |
20.12.24 21:59:47 | 108 | 85,8400 |
20.12.24 21:59:47 | 100 | 85,8400 |
20.12.24 21:59:47 | 100 | 85,8400 |
20.12.24 21:59:45 | 200 | 85,8600 |
20.12.24 21:59:45 | 100 | 85,8500 |
20.12.24 21:59:45 | 185 | 85,8600 |
20.12.24 21:59:45 | 100 | 85,8500 |
20.12.24 21:59:44 | 100 | 85,8400 |
20.12.24 21:59:43 | 300 | 85,8543 |
20.12.24 21:59:43 | 100 | 85,8600 |