Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:42 | 8 | 19,200 |
04.10.24 09:28:42 | 50 | 19,200 |
04.10.24 09:28:42 | 1 | 19,200 |
04.10.24 09:28:42 | 75 | 19,200 |
04.10.24 09:28:42 | 115 | 19,195 |
04.10.24 09:28:42 | 10 | 19,195 |
04.10.24 09:28:42 | 60 | 19,195 |
04.10.24 09:28:42 | 25 | 19,190 |
04.10.24 09:28:42 | 120 | 19,190 |
04.10.24 09:28:40 | 80 | 19,175 |
04.10.24 09:28:40 | 81 | 19,175 |
04.10.24 09:28:40 | 115 | 19,170 |
04.10.24 09:28:40 | 81 | 19,170 |
04.10.24 09:28:40 | 310 | 19,170 |
04.10.24 09:28:40 | 80 | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:21 | 180 | 19,165 |
04.10.24 09:28:16 | 264 | 19,170 |
04.10.24 09:28:16 | 1 | 19,160 |
04.10.24 09:28:15 | 16 | 19,160 |
04.10.24 09:28:15 | 1 | 19,155 |
04.10.24 09:28:15 | 105 | 19,150 |
04.10.24 09:28:15 | 710 | 19,150 |
04.10.24 09:28:15 | 858 | 19,150 |
04.10.24 09:28:15 | 1,33 Tsd. | 19,150 |
04.10.24 09:28:15 | 799 | 19,150 |
04.10.24 09:28:15 | 1,83 Tsd. | 19,150 |
04.10.24 09:28:15 | 297 | 19,150 |
04.10.24 09:28:15 | 2,23 Tsd. | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 7,27 Tsd. | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 350 | 19,145 |
04.10.24 09:28:15 | 3,25 Tsd. | 19,150 |
04.10.24 09:28:15 | 119 | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 9,39 Tsd. | 19,150 |
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 156 | 19,150 |
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 31 | 19,150 |
04.10.24 09:28:15 | 1,00 Tsd. | 19,150 |
04.10.24 09:28:15 | 5 | 19,150 |
04.10.24 09:28:15 | 175 | 19,150 |
04.10.24 09:28:15 | 2,13 Tsd. | 19,150 |
04.10.24 09:28:15 | 122 | 19,145 |