Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:04 | 10 | 19,280 |
04.10.24 09:35:04 | 100 | 19,280 |
04.10.24 09:35:04 | 3 | 19,280 |
04.10.24 09:35:00 | 75 | 19,275 |
04.10.24 09:35:00 | 100 | 19,275 |
04.10.24 09:34:46 | 400 | 19,260 |
04.10.24 09:34:45 | 65 | 19,270 |
04.10.24 09:34:34 | 457 | 19,260 |
04.10.24 09:34:34 | 154 | 19,260 |
04.10.24 09:34:34 | 135 | 19,265 |
04.10.24 09:34:02 | 77 | 19,250 |
04.10.24 09:34:02 | 173 | 19,250 |
04.10.24 09:33:59 | 30 | 19,255 |
04.10.24 09:33:50 | 480 | 19,250 |
04.10.24 09:33:44 | 5 | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:38 | 97 | 19,275 |
04.10.24 09:33:30 | 24 | 19,275 |
04.10.24 09:33:21 | 24 | 19,280 |
04.10.24 09:33:21 | 76 | 19,265 |
04.10.24 09:33:21 | 76 | 19,260 |
04.10.24 09:33:21 | 310 | 19,260 |
04.10.24 09:33:21 | 76 | 19,255 |
04.10.24 09:33:06 | 316 | 19,245 |
04.10.24 09:33:02 | 76 | 19,255 |
04.10.24 09:33:02 | 107 | 19,255 |
04.10.24 09:33:02 | 310 | 19,255 |
04.10.24 09:33:00 | 155 | 19,250 |
04.10.24 09:32:46 | 10 | 19,255 |
04.10.24 09:32:40 | 299 | 19,260 |
04.10.24 09:32:40 | 187 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:40 | 301 | 19,260 |
04.10.24 09:32:09 | 9 | 19,260 |
04.10.24 09:32:07 | 75 | 19,260 |
04.10.24 09:31:59 | 2 | 19,255 |
04.10.24 09:31:54 | 26 | 19,250 |
04.10.24 09:31:54 | 160 | 19,250 |
04.10.24 09:31:54 | 59 | 19,250 |
04.10.24 09:31:54 | 61 | 19,250 |
04.10.24 09:31:54 | 53 | 19,255 |
04.10.24 09:31:54 | 63 | 19,255 |
04.10.24 09:31:54 | 58 | 19,260 |
04.10.24 09:31:54 | 63 | 19,260 |
04.10.24 09:31:54 | 279 | 19,260 |
04.10.24 09:31:54 | 340 | 19,265 |
04.10.24 09:31:48 | 78 | 19,265 |