Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:43 | 146 | 19,250 |
04.10.24 09:48:43 | 70 | 19,250 |
04.10.24 09:48:43 | 350 | 19,250 |
04.10.24 09:48:42 | 136 | 19,245 |
04.10.24 09:48:42 | 230 | 19,245 |
04.10.24 09:48:42 | 60 | 19,255 |
04.10.24 09:48:42 | 104 | 19,250 |
04.10.24 09:48:42 | 273 | 19,255 |
04.10.24 09:48:27 | 77 | 19,275 |
04.10.24 09:48:16 | 25 | 19,290 |
04.10.24 09:47:18 | 86 | 19,275 |
04.10.24 09:46:18 | 42 | 19,275 |
04.10.24 09:46:12 | 71 | 19,285 |
04.10.24 09:46:12 | 110 | 19,275 |
04.10.24 09:46:12 | 283 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:09 | 25 | 19,280 |
04.10.24 09:46:03 | 15 | 19,280 |
04.10.24 09:46:03 | 303 | 19,280 |
04.10.24 09:45:37 | 24 | 19,290 |
04.10.24 09:45:37 | 127 | 19,285 |
04.10.24 09:45:36 | 490 | 19,270 |
04.10.24 09:45:36 | 1,00 Tsd. | 19,270 |
04.10.24 09:45:17 | 4 | 19,280 |
04.10.24 09:45:13 | 27 | 19,280 |
04.10.24 09:45:13 | 320 | 19,295 |
04.10.24 09:45:11 | 10 | 19,295 |
04.10.24 09:45:10 | 17 | 19,290 |
04.10.24 09:45:10 | 23 | 19,290 |
04.10.24 09:45:10 | 69 | 19,290 |
04.10.24 09:45:05 | 111 | 19,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:26 | 77 | 19,280 |
04.10.24 09:44:17 | 1 | 19,275 |
04.10.24 09:44:07 | 4 | 19,275 |
04.10.24 09:44:02 | 76 | 19,280 |
04.10.24 09:43:51 | 70 | 19,280 |
04.10.24 09:43:51 | 70 | 19,275 |
04.10.24 09:43:50 | 70 | 19,265 |
04.10.24 09:43:44 | 103 | 19,265 |
04.10.24 09:43:44 | 108 | 19,270 |
04.10.24 09:43:44 | 4 | 19,270 |
04.10.24 09:43:44 | 24 | 19,270 |
04.10.24 09:43:39 | 156 | 19,290 |
04.10.24 09:43:39 | 71 | 19,290 |
04.10.24 09:43:39 | 251 | 19,290 |
04.10.24 09:43:39 | 71 | 19,285 |