Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:15 | 287 | 19,145 |
04.10.24 09:28:15 | 53 | 19,145 |
04.10.24 09:28:15 | 87 | 19,145 |
04.10.24 09:27:58 | 86 | 19,140 |
04.10.24 09:27:58 | 100 | 19,140 |
04.10.24 09:27:58 | 150 | 19,140 |
04.10.24 09:27:58 | 16 | 19,140 |
04.10.24 09:27:58 | 52 | 19,140 |
04.10.24 09:27:54 | 83 | 19,135 |
04.10.24 09:27:53 | 86 | 19,130 |
04.10.24 09:27:53 | 100 | 19,130 |
04.10.24 09:27:35 | 100 | 19,125 |
04.10.24 09:27:29 | 200 | 19,115 |
04.10.24 09:27:11 | 100 | 19,110 |
04.10.24 09:27:10 | 85 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:08 | 10 | 19,110 |
04.10.24 09:27:02 | 36 | 19,125 |
04.10.24 09:27:02 | 38 | 19,125 |
04.10.24 09:27:01 | 54 | 19,120 |
04.10.24 09:27:01 | 63 | 19,120 |
04.10.24 09:27:00 | 200 | 19,110 |
04.10.24 09:27:00 | 239 | 19,120 |
04.10.24 09:27:00 | 100 | 19,120 |
04.10.24 09:27:00 | 96 | 19,120 |
04.10.24 09:27:00 | 100 | 19,120 |
04.10.24 09:27:00 | 128 | 19,115 |
04.10.24 09:27:00 | 64 | 19,115 |
04.10.24 09:27:00 | 99 | 19,115 |
04.10.24 09:27:00 | 85 | 19,110 |
04.10.24 09:27:00 | 31 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:59 | 85 | 19,105 |
04.10.24 09:26:51 | 85 | 19,105 |
04.10.24 09:26:46 | 57 | 19,105 |
04.10.24 09:26:46 | 60 | 19,105 |
04.10.24 09:26:41 | 310 | 19,095 |
04.10.24 09:26:41 | 5 | 19,100 |
04.10.24 09:26:41 | 220 | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |
04.10.24 09:26:41 | 300 | 19,100 |
04.10.24 09:26:41 | 30 | 19,100 |
04.10.24 09:26:41 | 124 | 19,100 |
04.10.24 09:26:41 | 1 | 19,100 |
04.10.24 09:26:41 | 58 | 19,100 |
04.10.24 09:26:41 | 1,00 Tsd. | 19,100 |
04.10.24 09:26:41 | 80 | 19,100 |