Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 4 | 19,100 |
04.10.24 09:26:41 | 106 | 19,100 |
04.10.24 09:26:41 | 106 | 19,100 |
04.10.24 09:26:41 | 25 | 19,100 |
04.10.24 09:26:41 | 174 | 19,100 |
04.10.24 09:26:41 | 50 | 19,100 |
04.10.24 09:26:41 | 80 | 19,100 |
04.10.24 09:26:41 | 60 | 19,100 |
04.10.24 09:26:41 | 10 | 19,100 |
04.10.24 09:26:41 | 447 | 19,100 |
04.10.24 09:26:41 | 66 | 19,100 |
04.10.24 09:26:41 | 160 | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |
04.10.24 09:26:41 | 2,00 Tsd. | 19,100 |
04.10.24 09:26:41 | 100 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 100 | 19,100 |
04.10.24 09:26:41 | 1,00 Tsd. | 19,100 |
04.10.24 09:26:41 | 72 | 19,100 |
04.10.24 09:26:41 | 80 | 19,100 |
04.10.24 09:26:41 | 1 | 19,100 |
04.10.24 09:26:41 | 27 | 19,100 |
04.10.24 09:26:41 | 523 | 19,100 |
04.10.24 09:26:41 | 110 | 19,100 |
04.10.24 09:26:41 | 23 | 19,095 |
04.10.24 09:26:41 | 10 | 19,100 |
04.10.24 09:26:41 | 248 | 19,095 |
04.10.24 09:26:41 | 56 | 19,095 |
04.10.24 09:26:41 | 87 | 19,095 |
04.10.24 09:26:41 | 17 | 19,095 |
04.10.24 09:26:41 | 214 | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:41 | 120 | 19,080 |
04.10.24 09:26:33 | 158 | 19,085 |
04.10.24 09:26:33 | 19 | 19,095 |
04.10.24 09:26:33 | 361 | 19,095 |
04.10.24 09:26:33 | 88 | 19,090 |
04.10.24 09:26:33 | 355 | 19,090 |
04.10.24 09:26:20 | 645 | 19,090 |
04.10.24 09:26:20 | 40 | 19,090 |
04.10.24 09:26:19 | 344 | 19,085 |
04.10.24 09:26:19 | 52 | 19,085 |
04.10.24 09:26:19 | 52 | 19,085 |
04.10.24 09:26:19 | 36 | 19,085 |
04.10.24 09:26:19 | 230 | 19,085 |
04.10.24 09:26:19 | 76 | 19,085 |
04.10.24 09:26:19 | 344 | 19,080 |