Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 28 | 18,630 |
03.10.24 17:35:15 | 113 | 18,630 |
03.10.24 17:35:15 | 11 | 18,630 |
03.10.24 17:35:15 | 11,21 Tsd. | 18,630 |
03.10.24 17:35:15 | 137 | 18,630 |
03.10.24 17:35:15 | 18,70 Tsd. | 18,630 |
03.10.24 17:35:15 | 26,51 Tsd. | 18,630 |
03.10.24 17:35:15 | 158 | 18,630 |
03.10.24 17:35:15 | 25,64 Tsd. | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |
03.10.24 17:35:15 | 10,06 Tsd. | 18,630 |
03.10.24 17:35:15 | 8 | 18,630 |
03.10.24 17:35:15 | 540 | 18,630 |
03.10.24 17:35:15 | 732 | 18,630 |
03.10.24 17:35:15 | 738 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 969 | 18,630 |
03.10.24 17:35:15 | 14,88 Tsd. | 18,630 |
03.10.24 17:35:15 | 7 | 18,630 |
03.10.24 17:35:15 | 36 | 18,630 |
03.10.24 17:35:15 | 22 | 18,630 |
03.10.24 17:35:15 | 132 | 18,630 |
03.10.24 17:35:15 | 294 | 18,630 |
03.10.24 17:35:15 | 138 | 18,630 |
03.10.24 17:35:15 | 4,76 Tsd. | 18,630 |
03.10.24 17:35:15 | 652 | 18,630 |
03.10.24 17:35:15 | 4,64 Tsd. | 18,630 |
03.10.24 17:35:15 | 340 | 18,630 |
03.10.24 17:35:15 | 498 | 18,630 |
03.10.24 17:35:15 | 897 | 18,630 |
03.10.24 17:35:15 | 589 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 3,27 Tsd. | 18,630 |
03.10.24 17:35:15 | 2,61 Tsd. | 18,630 |
03.10.24 17:35:15 | 383 | 18,630 |
03.10.24 17:35:15 | 919 | 18,630 |
03.10.24 17:35:15 | 586 | 18,630 |
03.10.24 17:35:15 | 11 | 18,630 |
03.10.24 17:35:15 | 637 | 18,630 |
03.10.24 17:35:15 | 235 | 18,630 |
03.10.24 17:35:15 | 7,14 Tsd. | 18,630 |
03.10.24 17:35:15 | 9,50 Tsd. | 18,630 |
03.10.24 17:35:15 | 6 | 18,630 |
03.10.24 17:35:15 | 2,37 Tsd. | 18,630 |
03.10.24 17:35:15 | 92 | 18,630 |
03.10.24 17:35:15 | 5,42 Tsd. | 18,630 |
03.10.24 17:35:15 | 70 | 18,630 |