Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 45 | 18,705 |
04.10.24 09:00:26 | 13 | 18,705 |
04.10.24 09:00:26 | 5 | 18,705 |
04.10.24 09:00:26 | 5 | 18,705 |
04.10.24 09:00:26 | 2 | 18,705 |
04.10.24 09:00:26 | 1 | 18,705 |
03.10.24 17:35:15 | 957 | 18,630 |
03.10.24 17:35:15 | 481 | 18,630 |
03.10.24 17:35:15 | 402 | 18,630 |
03.10.24 17:35:15 | 78 | 18,630 |
03.10.24 17:35:15 | 1,24 Tsd. | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 164 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 25 | 18,630 |
03.10.24 17:35:15 | 228 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 31 | 18,630 |
03.10.24 17:35:15 | 32 | 18,630 |
03.10.24 17:35:15 | 224 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 31 | 18,630 |
03.10.24 17:35:15 | 47 | 18,630 |
03.10.24 17:35:15 | 293 | 18,630 |
03.10.24 17:35:15 | 929 | 18,630 |
03.10.24 17:35:15 | 620 | 18,630 |
03.10.24 17:35:15 | 180 | 18,630 |
03.10.24 17:35:15 | 339 | 18,630 |
03.10.24 17:35:15 | 79 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:15 | 48 | 18,630 |
03.10.24 17:35:15 | 464 | 18,630 |
03.10.24 17:35:15 | 76 | 18,630 |
03.10.24 17:35:15 | 916 | 18,630 |
03.10.24 17:35:15 | 1,79 Tsd. | 18,630 |
03.10.24 17:35:15 | 946 | 18,630 |
03.10.24 17:35:15 | 1,55 Tsd. | 18,630 |
03.10.24 17:35:15 | 74 | 18,630 |
03.10.24 17:35:15 | 466 | 18,630 |
03.10.24 17:35:15 | 591 | 18,630 |
03.10.24 17:35:15 | 583 | 18,630 |
03.10.24 17:35:15 | 513 | 18,630 |
03.10.24 17:35:15 | 499 | 18,630 |
03.10.24 17:35:15 | 126 | 18,630 |
03.10.24 17:35:15 | 256 | 18,630 |