Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:06 | 50 | 18,800 |
04.10.24 09:02:06 | 24 | 18,800 |
04.10.24 09:02:06 | 126 | 18,800 |
04.10.24 09:02:06 | 50 | 18,800 |
04.10.24 09:01:54 | 15 | 18,790 |
04.10.24 09:01:53 | 29 | 18,775 |
04.10.24 09:01:53 | 171 | 18,775 |
04.10.24 09:01:50 | 60 | 18,770 |
04.10.24 09:01:25 | 9,13 Tsd. | 18,745 |
04.10.24 09:01:25 | 24 | 18,765 |
04.10.24 09:01:25 | 5 | 18,765 |
04.10.24 09:01:25 | 11 | 18,765 |
04.10.24 09:01:25 | 58 | 18,760 |
04.10.24 09:01:25 | 60 | 18,760 |
04.10.24 09:01:25 | 5 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:25 | 103 | 18,760 |
04.10.24 09:01:25 | 11 | 18,760 |
04.10.24 09:01:25 | 85 | 18,760 |
04.10.24 09:01:25 | 62 | 18,755 |
04.10.24 09:01:25 | 4 | 18,755 |
04.10.24 09:01:25 | 5 | 18,755 |
04.10.24 09:01:25 | 1 | 18,755 |
04.10.24 09:01:25 | 11 | 18,755 |
04.10.24 09:01:25 | 9 | 18,750 |
04.10.24 09:01:25 | 3 | 18,750 |
04.10.24 09:01:25 | 8 | 18,750 |
04.10.24 09:01:25 | 10 | 18,745 |
04.10.24 09:01:25 | 500 | 18,745 |
04.10.24 09:01:25 | 19 | 18,740 |
04.10.24 09:01:08 | 19 | 18,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:04 | 19 | 18,745 |
04.10.24 09:01:03 | 19 | 18,745 |
04.10.24 09:01:02 | 20 | 18,735 |
04.10.24 09:01:02 | 13 | 18,745 |
04.10.24 09:01:02 | 6 | 18,745 |
04.10.24 09:00:52 | 487 | 18,745 |
04.10.24 09:00:52 | 13 | 18,745 |
04.10.24 09:00:26 | 9 | 18,725 |
04.10.24 09:00:26 | 47 | 18,705 |
04.10.24 09:00:26 | 53 | 18,705 |
04.10.24 09:00:26 | 90 | 18,705 |
04.10.24 09:00:26 | 76 | 18,705 |
04.10.24 09:00:26 | 149 | 18,705 |
04.10.24 09:00:26 | 170 | 18,705 |
04.10.24 09:00:26 | 69 | 18,705 |