Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:43 | 181 | 18,900 |
04.10.24 09:12:43 | 819 | 18,900 |
04.10.24 09:11:44 | 229 | 18,890 |
04.10.24 09:11:40 | 400 | 18,890 |
04.10.24 09:11:05 | 6 | 18,910 |
04.10.24 09:11:03 | 300 | 18,910 |
04.10.24 09:10:07 | 179 | 18,890 |
04.10.24 09:10:03 | 8 | 18,880 |
04.10.24 09:09:28 | 109 | 18,895 |
04.10.24 09:09:27 | 241 | 18,900 |
04.10.24 09:09:27 | 478 | 18,900 |
04.10.24 09:09:26 | 106 | 18,910 |
04.10.24 09:09:26 | 22 | 18,900 |
04.10.24 09:09:26 | 300 | 18,900 |
04.10.24 09:09:26 | 500 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:26 | 463 | 18,900 |
04.10.24 09:09:26 | 184 | 18,900 |
04.10.24 09:08:35 | 300 | 18,885 |
04.10.24 09:07:47 | 33 | 18,890 |
04.10.24 09:07:33 | 38 | 18,880 |
04.10.24 09:06:23 | 53 | 18,900 |
04.10.24 09:06:02 | 32 | 18,895 |
04.10.24 09:06:02 | 16 | 18,895 |
04.10.24 09:06:02 | 16 | 18,895 |
04.10.24 09:06:02 | 6 | 18,895 |
04.10.24 09:06:02 | 4 | 18,895 |
04.10.24 09:06:02 | 9 | 18,895 |
04.10.24 09:05:43 | 32 | 18,860 |
04.10.24 09:05:03 | 32 | 18,880 |
04.10.24 09:05:03 | 51 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:02 | 32 | 18,875 |
04.10.24 09:04:32 | 26 | 18,860 |
04.10.24 09:03:24 | 200 | 18,865 |
04.10.24 09:02:50 | 1 | 18,850 |
04.10.24 09:02:38 | 23 | 18,845 |
04.10.24 09:02:38 | 17 | 18,845 |
04.10.24 09:02:38 | 15 | 18,845 |
04.10.24 09:02:38 | 7 | 18,845 |
04.10.24 09:02:38 | 4 | 18,845 |
04.10.24 09:02:38 | 9 | 18,845 |
04.10.24 09:02:38 | 500 | 18,820 |
04.10.24 09:02:06 | 15 | 18,800 |
04.10.24 09:02:06 | 7 | 18,800 |
04.10.24 09:02:06 | 4 | 18,800 |
04.10.24 09:02:06 | 9 | 18,800 |