Alstom SA
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:53 | 1 | 19,000 |
04.10.24 09:22:35 | 53 | 19,000 |
04.10.24 09:22:15 | 31 | 19,025 |
04.10.24 09:22:15 | 13 | 19,020 |
04.10.24 09:22:15 | 87 | 19,020 |
04.10.24 09:22:15 | 5 | 19,020 |
04.10.24 09:22:15 | 27 | 19,020 |
04.10.24 09:22:14 | 59 | 19,000 |
04.10.24 09:22:14 | 127 | 19,000 |
04.10.24 09:22:14 | 784 | 19,000 |
04.10.24 09:22:14 | 10 | 19,000 |
04.10.24 09:22:14 | 15 | 19,000 |
04.10.24 09:22:14 | 400 | 19,000 |
04.10.24 09:22:14 | 297 | 18,995 |
04.10.24 09:22:14 | 379 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:14 | 1 | 19,000 |
04.10.24 09:22:14 | 136 | 19,000 |
04.10.24 09:22:14 | 106 | 19,000 |
04.10.24 09:22:14 | 5 | 19,000 |
04.10.24 09:22:14 | 500 | 19,000 |
04.10.24 09:22:14 | 190 | 19,000 |
04.10.24 09:22:14 | 26 | 19,000 |
04.10.24 09:22:14 | 794 | 19,000 |
04.10.24 09:22:14 | 118 | 19,000 |
04.10.24 09:22:14 | 1 | 19,000 |
04.10.24 09:22:14 | 316 | 19,000 |
04.10.24 09:22:14 | 1,00 Tsd. | 19,000 |
04.10.24 09:22:14 | 38 | 19,000 |
04.10.24 09:22:14 | 60 | 19,000 |
04.10.24 09:22:14 | 60 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:14 | 93 | 19,000 |
04.10.24 09:22:14 | 100 | 19,000 |
04.10.24 09:22:14 | 2 | 19,000 |
04.10.24 09:22:14 | 375 | 19,000 |
04.10.24 09:22:14 | 1 | 19,000 |
04.10.24 09:22:14 | 1,00 Tsd. | 19,000 |
04.10.24 09:22:14 | 402 | 18,995 |
04.10.24 09:22:14 | 264 | 18,995 |
04.10.24 09:22:14 | 233 | 18,995 |
04.10.24 09:22:14 | 402 | 18,990 |
04.10.24 09:22:14 | 98 | 18,990 |
04.10.24 09:22:14 | 87 | 18,990 |
04.10.24 09:22:14 | 30 | 18,990 |
04.10.24 09:22:14 | 185 | 18,990 |
04.10.24 09:21:11 | 4 | 18,970 |